CrossFi Historical Data

XFI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.0753
-0.50%
$ 3.44 million $ 433,924
Jan 13, 5 AM $ 0.0757
-0.16%
$ 3.45 million $ 434,137
Jan 13, 4 AM $ 0.0758
-0.01%
$ 3.46 million $ 435,218
Jan 13, 3 AM $ 0.0759
+0.02%
$ 3.46 million $ 436,784
Jan 13, 2 AM $ 0.0758
-0.10%
$ 3.46 million $ 437,381
Jan 13, 1 AM $ 0.0759
-0.13%
$ 3.46 million $ 437,721
Jan 13, 12 AM $ 0.076
-0.23%
$ 3.47 million $ 443,497
Jan 12, 11 PM $ 0.0762
+0.02%
$ 3.47 million $ 442,736
Jan 12, 10 PM $ 0.0762
-1.05%
$ 3.47 million $ 443,232
Jan 12, 9 PM $ 0.077
+0.00%
$ 3.51 million $ 441,422
Jan 12, 8 PM $ 0.077
+0.02%
$ 3.51 million $ 441,794
Jan 12, 7 PM $ 0.077
-0.14%
$ 3.51 million $ 443,246
Jan 12, 6 PM $ 0.0771
+0.00%
$ 3.51 million $ 445,314
Jan 12, 5 PM $ 0.0771
+0.09%
$ 3.51 million $ 446,116
Jan 12, 4 PM $ 0.077
-0.04%
$ 3.51 million $ 444,389
Jan 12, 3 PM $ 0.0771
-0.15%
$ 3.51 million $ 443,668
Jan 12, 2 PM $ 0.0772
+0.15%
$ 3.52 million $ 440,871
Jan 12, 1 PM $ 0.0771
-0.31%
$ 3.51 million $ 440,998
Jan 12, 12 PM $ 0.0773
+0.04%
$ 3.52 million $ 438,830
Jan 12, 11 AM $ 0.0773
-0.16%
$ 3.52 million $ 436,440
Jan 12, 10 AM $ 0.0774
-0.50%
$ 3.53 million $ 432,338
Jan 12, 9 AM $ 0.0778
-0.08%
$ 3.55 million $ 429,684
Jan 12, 8 AM $ 0.0778
+0.10%
$ 3.55 million $ 429,027
Jan 12, 7 AM $ 0.0778
-0.38%
$ 3.55 million $ 427,438
Jan 12, 6 AM $ 0.078
-0.20%
$ 3.56 million $ 424,573
Jan 12, 5 AM $ 0.0782
+0.35%
$ 3.57 million $ 423,813
Jan 12, 4 AM $ 0.0779
-0.31%
$ 3.55 million $ 422,707
Jan 12, 3 AM $ 0.0782
+0.10%
$ 3.57 million $ 423,769
Jan 12, 2 AM $ 0.0781
-0.16%
$ 3.56 million $ 422,842
Jan 12, 1 AM $ 0.0782
-0.07%
$ 3.57 million $ 424,524
Jan 12, 12 AM $ 0.0783
+0.23%
$ 3.57 million $ 423,986
Jan 11, 11 PM $ 0.0781
-0.23%
$ 3.56 million $ 423,431
Jan 11, 10 PM $ 0.0783
+0.11%
$ 3.57 million $ 422,535
Jan 11, 9 PM $ 0.0782
+0.08%
$ 3.57 million $ 420,485
Jan 11, 8 PM $ 0.0782
-0.05%
$ 3.56 million $ 418,250
Jan 11, 7 PM $ 0.0782
-0.08%
$ 3.57 million $ 418,755
Jan 11, 6 PM $ 0.0783
-0.29%
$ 3.57 million $ 417,750
Jan 11, 5 PM $ 0.0785
+0.45%
$ 3.58 million $ 417,178
Jan 11, 4 PM $ 0.0782
+0.00%
$ 3.56 million $ 416,481
Jan 11, 3 PM $ 0.0782
-0.03%
$ 3.56 million $ 417,046
Jan 11, 2 PM $ 0.0782
-0.10%
$ 3.57 million $ 421,188
Jan 11, 1 PM $ 0.0783
+0.00%
$ 3.57 million $ 420,692
Jan 11, 12 PM $ 0.0783
-0.30%
$ 3.57 million $ 422,253
Jan 11, 11 AM $ 0.0785
-0.02%
$ 3.58 million $ 422,618
Jan 11, 10 AM $ 0.0785
+0.36%
$ 3.58 million $ 425,007
Jan 11, 9 AM $ 0.0782
-0.24%
$ 3.57 million $ 423,878
Jan 11, 8 AM $ 0.0784
-0.19%
$ 3.58 million $ 425,695
Jan 11, 7 AM $ 0.0786
+0.18%
$ 3.58 million $ 427,877
Jan 11, 6 AM $ 0.0784
+0.05%
$ 3.58 million $ 427,124
Jan 11, 5 AM $ 0.0784
-0.08%
$ 3.57 million $ 427,556