CrossFi Historical Data

XFI Page 49
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0331
+1.35%
$ 1.51 million $ 2,983
May 3, 1 PM $ 0.0326
+0.00%
$ 1.49 million $ 3,115
May 3, 12 PM $ 0.0326
-0.28%
$ 1.49 million $ 3,106
May 3, 11 AM $ 0.0327
+0.87%
$ 1.49 million $ 2,942
May 3, 10 AM $ 0.0324
-3.25%
$ 1.48 million $ 2,453
May 3, 9 AM $ 0.0335
-0.52%
$ 1.53 million $ 2,252
May 3, 8 AM $ 0.0337
+0.12%
$ 1.54 million $ 2,278
May 3, 7 AM $ 0.0337
+0.70%
$ 1.53 million $ 2,225
May 3, 6 AM $ 0.0334
-1.35%
$ 1.52 million $ 1,973
May 3, 5 AM $ 0.0339
-0.16%
$ 1.54 million $ 1,939
May 3, 4 AM $ 0.0339
+1.32%
$ 1.55 million $ 1,833
May 3, 3 AM $ 0.0335
-2.83%
$ 1.53 million $ 816
May 3, 2 AM $ 0.0345
-0.38%
$ 1.57 million $ 775
May 3, 1 AM $ 0.0346
+0.00%
$ 1.58 million $ 943
May 3, 12 AM $ 0.0346
+0.01%
$ 1.58 million $ 952
May 2, 11 PM $ 0.0346
+0.00%
$ 1.58 million $ 1,036
May 2, 10 PM $ 0.0346
-0.07%
$ 1.58 million $ 1,036
May 2, 9 PM $ 0.0346
+0.00%
$ 1.58 million $ 1,035
May 2, 8 PM $ 0.0346
+0.41%
$ 1.58 million $ 1,035
May 2, 7 PM $ 0.0345
-0.03%
$ 1.57 million $ 1,030
May 2, 6 PM $ 0.0345
+0.01%
$ 1.57 million $ 985
May 2, 5 PM $ 0.0345
+0.00%
$ 1.57 million $ 1,020
May 2, 4 PM $ 0.0345
-1.03%
$ 1.57 million $ 1,027
May 2, 3 PM $ 0.0348
-0.04%
$ 1.59 million $ 990
May 2, 2 PM $ 0.0348
-0.06%
$ 1.59 million $ 1,017
May 2, 1 PM $ 0.0349
+0.00%
$ 1.59 million $ 927
May 2, 12 PM $ 0.0349
+0.00%
$ 1.59 million $ 986
May 2, 11 AM $ 0.0349
+0.00%
$ 1.59 million $ 1,407
May 2, 10 AM $ 0.0349
-0.18%
$ 1.59 million $ 1,419
May 2, 9 AM $ 0.0349
-0.25%
$ 1.59 million $ 1,468
May 2, 8 AM $ 0.035
-0.01%
$ 1.6 million $ 3,343
May 2, 7 AM $ 0.035
-0.28%
$ 1.6 million $ 3,373
May 2, 6 AM $ 0.0351
-0.85%
$ 1.6 million $ 3,415
May 2, 5 AM $ 0.0354
-0.23%
$ 1.62 million $ 3,905
May 2, 4 AM $ 0.0355
+0.45%
$ 1.62 million $ 3,880
May 2, 3 AM $ 0.0353
-1.18%
$ 1.61 million $ 4,151
May 2, 2 AM $ 0.0358
+1.01%
$ 1.63 million $ 4,064
May 2, 1 AM $ 0.0354
-0.49%
$ 1.61 million $ 3,925
May 2, 12 AM $ 0.0356
+1.94%
$ 1.62 million $ 3,929
May 1, 11 PM $ 0.0349
+0.00%
$ 1.59 million $ 3,943
May 1, 10 PM $ 0.0349
+0.00%
$ 1.59 million $ 3,949
May 1, 9 PM $ 0.0349
+0.00%
$ 1.59 million $ 3,949
May 1, 8 PM $ 0.0349
-0.05%
$ 1.59 million $ 3,949
May 1, 7 PM $ 0.0349
-0.01%
$ 1.59 million $ 3,948
May 1, 6 PM $ 0.0349
+0.00%
$ 1.59 million $ 3,983
May 1, 5 PM $ 0.0349
+0.11%
$ 1.59 million $ 4,057
May 1, 4 PM $ 0.0349
+0.72%
$ 1.59 million $ 4,072
May 1, 3 PM $ 0.0346
-0.04%
$ 1.58 million $ 4,364
May 1, 2 PM $ 0.0347
-0.56%
$ 1.58 million $ 4,494
May 1, 1 PM $ 0.0348
-0.45%
$ 1.59 million $ 5,263