Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrossFi Historical Data

XFI Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 4 PM $0.029
-0.03%
$1.32 million $44,015
Jun 19, 3 PM $0.029
+1.48%
$1.32 million $45,175
Jun 19, 2 PM $0.0286
-0.40%
$1.3 million $63,664
Jun 19, 1 PM $0.0287
-0.73%
$1.31 million $66,235
Jun 19, 12 PM $0.0289
+0.02%
$1.32 million $65,638
Jun 19, 11 AM $0.0289
-0.16%
$1.32 million $66,752
Jun 19, 10 AM $0.0289
+0.46%
$1.32 million $65,794
Jun 19, 9 AM $0.0288
-0.70%
$1.31 million $64,113
Jun 19, 8 AM $0.029
+0.00%
$1.32 million $62,078
Jun 19, 7 AM $0.029
-0.10%
$1.32 million $60,482
Jun 19, 6 AM $0.029
-0.03%
$1.32 million $58,707
Jun 19, 5 AM $0.029
-0.79%
$1.32 million $57,308
Jun 19, 4 AM $0.0293
-0.41%
$1.33 million $55,914
Jun 19, 3 AM $0.0294
-0.16%
$1.34 million $54,645
Jun 19, 2 AM $0.0294
+0.14%
$1.34 million $52,397
Jun 19, 1 AM $0.0294
+0.19%
$1.34 million $50,782
Jun 19, 12 AM $0.0294
-0.26%
$1.34 million $50,141
Jun 18, 11 PM $0.0294
-0.25%
$1.34 million $50,363
Jun 18, 10 PM $0.0295
+0.17%
$1.34 million $50,281
Jun 18, 9 PM $0.0294
-0.16%
$1.34 million $50,841
Jun 18, 8 PM $0.0295
-0.51%
$1.34 million $49,763
Jun 18, 7 PM $0.0296
-0.13%
$1.35 million $47,394
Jun 18, 6 PM $0.0297
-0.01%
$1.35 million $45,621
Jun 18, 5 PM $0.0297
+0.19%
$1.35 million $43,987
Jun 18, 4 PM $0.0296
-0.15%
$1.35 million $41,997
Jun 18, 3 PM $0.0296
-1.62%
$1.35 million $39,787
Jun 18, 2 PM $0.0301
+4.13%
$1.37 million $39,022
Jun 18, 1 PM $0.0289
+1.10%
$1.32 million $36,944
Jun 18, 12 PM $0.0286
-2.31%
$1.3 million $37,471
Jun 18, 11 AM $0.0292
-0.07%
$1.33 million $35,177
Jun 18, 10 AM $0.0293
-0.01%
$1.33 million $34,654
Jun 18, 9 AM $0.0293
-0.02%
$1.33 million $35,566
Jun 18, 8 AM $0.0293
+0.20%
$1.33 million $38,194
Jun 18, 7 AM $0.0292
-0.23%
$1.33 million $40,296
Jun 18, 6 AM $0.0293
-0.06%
$1.33 million $42,324
Jun 18, 5 AM $0.0293
+0.14%
$1.33 million $43,674
Jun 18, 4 AM $0.0292
-0.20%
$1.33 million $45,142
Jun 18, 3 AM $0.0293
+0.04%
$1.34 million $46,002
Jun 18, 2 AM $0.0293
+0.10%
$1.34 million $45,905
Jun 18, 1 AM $0.0293
-0.54%
$1.34 million $47,531
Jun 18, 12 AM $0.0295
+0.01%
$1.34 million $48,071
Jun 17, 11 PM $0.0295
+0.24%
$1.34 million $47,578
Jun 17, 10 PM $0.0294
-0.89%
$1.34 million $46,878
Jun 17, 9 PM $0.0297
-0.52%
$1.35 million $45,699
Jun 17, 8 PM $0.0298
-0.41%
$1.36 million $46,717
Jun 17, 7 PM $0.0299
-0.09%
$1.36 million $47,983
Jun 17, 6 PM $0.03
-0.19%
$1.37 million $49,189
Jun 17, 5 PM $0.03
+0.01%
$1.37 million $50,192
Jun 17, 4 PM $0.03
+0.06%
$1.37 million $52,296
Jun 17, 3 PM $0.03
+0.14%
$1.37 million $54,910