CrossFi Historical Data

XFI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0384
+0.12%
$ 1.75 million $ 391,364
Apr 7, 4 PM $ 0.0383
+0.81%
$ 1.75 million $ 392,954
Apr 7, 3 PM $ 0.038
+0.00%
$ 1.73 million $ 392,053
Apr 7, 2 PM $ 0.038
-0.16%
$ 1.73 million $ 394,201
Apr 7, 1 PM $ 0.0381
+0.47%
$ 1.74 million $ 398,548
Apr 7, 12 PM $ 0.0379
+0.21%
$ 1.73 million $ 397,951
Apr 7, 11 AM $ 0.0378
+0.49%
$ 1.72 million $ 394,024
Apr 7, 10 AM $ 0.0376
-0.13%
$ 1.72 million $ 391,973
Apr 7, 9 AM $ 0.0377
-0.94%
$ 1.72 million $ 397,120
Apr 7, 8 AM $ 0.038
-0.06%
$ 1.73 million $ 402,122
Apr 7, 7 AM $ 0.0381
-0.18%
$ 1.74 million $ 399,528
Apr 7, 6 AM $ 0.0381
+0.04%
$ 1.74 million $ 399,303
Apr 7, 5 AM $ 0.0381
+0.13%
$ 1.74 million $ 400,723
Apr 7, 4 AM $ 0.0381
-0.15%
$ 1.74 million $ 399,172
Apr 7, 3 AM $ 0.0381
+0.15%
$ 1.74 million $ 398,877
Apr 7, 2 AM $ 0.0381
-0.04%
$ 1.74 million $ 398,998
Apr 7, 1 AM $ 0.0381
+0.17%
$ 1.74 million $ 400,695
Apr 7, 12 AM $ 0.038
-0.33%
$ 1.73 million $ 401,797
Apr 6, 11 PM $ 0.0382
+0.17%
$ 1.74 million $ 404,136
Apr 6, 10 PM $ 0.0381
+0.41%
$ 1.74 million $ 403,818
Apr 6, 9 PM $ 0.0379
-0.26%
$ 1.73 million $ 402,013
Apr 6, 8 PM $ 0.038
-0.41%
$ 1.73 million $ 403,329
Apr 6, 7 PM $ 0.0382
-0.01%
$ 1.74 million $ 404,686
Apr 6, 6 PM $ 0.0382
+0.13%
$ 1.74 million $ 405,082
Apr 6, 5 PM $ 0.0381
-0.05%
$ 1.74 million $ 403,424
Apr 6, 4 PM $ 0.0382
+0.15%
$ 1.74 million $ 403,033
Apr 6, 3 PM $ 0.0381
+0.10%
$ 1.74 million $ 405,378
Apr 6, 2 PM $ 0.0381
-0.02%
$ 1.74 million $ 406,413
Apr 6, 1 PM $ 0.0381
-0.17%
$ 1.74 million $ 407,260
Apr 6, 12 PM $ 0.0382
+0.07%
$ 1.74 million $ 410,068
Apr 6, 11 AM $ 0.0381
-0.02%
$ 1.74 million $ 412,969
Apr 6, 10 AM $ 0.0381
+0.08%
$ 1.74 million $ 414,211
Apr 6, 9 AM $ 0.0381
+0.16%
$ 1.74 million $ 414,241
Apr 6, 8 AM $ 0.0381
+0.38%
$ 1.74 million $ 410,164
Apr 6, 7 AM $ 0.0379
-0.07%
$ 1.73 million $ 407,131
Apr 6, 6 AM $ 0.0379
-0.03%
$ 1.73 million $ 408,349
Apr 6, 5 AM $ 0.038
-0.03%
$ 1.73 million $ 409,644
Apr 6, 4 AM $ 0.038
-0.03%
$ 1.73 million $ 410,031
Apr 6, 3 AM $ 0.038
-0.02%
$ 1.73 million $ 411,479
Apr 6, 2 AM $ 0.038
-0.11%
$ 1.73 million $ 412,971
Apr 6, 1 AM $ 0.038
+0.28%
$ 1.73 million $ 412,094
Apr 6, 12 AM $ 0.0379
-0.17%
$ 1.73 million $ 412,706
Apr 5, 11 PM $ 0.038
+0.01%
$ 1.73 million $ 412,519
Apr 5, 10 PM $ 0.038
+0.12%
$ 1.73 million $ 414,476
Apr 5, 9 PM $ 0.038
+0.03%
$ 1.73 million $ 413,883
Apr 5, 8 PM $ 0.0379
-0.11%
$ 1.73 million $ 414,197
Apr 5, 7 PM $ 0.038
+0.00%
$ 1.73 million $ 413,079
Apr 5, 6 PM $ 0.038
+0.01%
$ 1.73 million $ 412,259
Apr 5, 5 PM $ 0.038
+0.08%
$ 1.73 million $ 412,102
Apr 5, 4 PM $ 0.038
-0.10%
$ 1.73 million $ 411,678