CrossFi Historical Data

XFI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $ 0.015
-1.87%
$ 685,627 $ 23,890
Jul 31, 9 PM $ 0.0153
-0.14%
$ 698,827 $ 23,568
Jul 31, 8 PM $ 0.0154
-0.26%
$ 700,349 $ 23,615
Jul 31, 7 PM $ 0.0154
-0.07%
$ 702,076 $ 23,976
Jul 31, 6 PM $ 0.0154
-0.21%
$ 702,348 $ 24,122
Jul 31, 5 PM $ 0.0154
+0.19%
$ 703,809 $ 24,040
Jul 31, 4 PM $ 0.0154
-0.21%
$ 702,494 $ 24,057
Jul 31, 3 PM $ 0.0155
+1.27%
$ 704,548 $ 24,066
Jul 31, 2 PM $ 0.0153
-0.86%
$ 696,281 $ 24,016
Jul 31, 1 PM $ 0.0154
+0.16%
$ 702,554 $ 23,863
Jul 31, 12 PM $ 0.0154
+0.03%
$ 700,488 $ 23,785
Jul 31, 11 AM $ 0.0154
-2.57%
$ 700,020 $ 23,738
Jul 31, 10 AM $ 0.0158
+0.56%
$ 718,186 $ 22,526
Jul 31, 9 AM $ 0.0157
-1.39%
$ 714,192 $ 22,490
Jul 31, 8 AM $ 0.0158
-0.59%
$ 721,593 $ 22,293
Jul 31, 7 AM $ 0.0159
-0.18%
$ 726,151 $ 22,099
Jul 31, 6 AM $ 0.016
+0.05%
$ 727,478 $ 22,056
Jul 31, 5 AM $ 0.016
-0.07%
$ 727,499 $ 22,822
Jul 31, 4 AM $ 0.016
+0.39%
$ 728,150 $ 23,106
Jul 31, 3 AM $ 0.0159
-0.31%
$ 725,560 $ 23,055
Jul 31, 2 AM $ 0.016
-0.26%
$ 728,045 $ 23,202
Jul 31, 1 AM $ 0.016
+0.06%
$ 730,066 $ 23,133
Jul 31, 12 AM $ 0.016
-0.47%
$ 729,745 $ 23,217
Jul 30, 11 PM $ 0.0161
+0.09%
$ 733,292 $ 22,970
Jul 30, 10 PM $ 0.0161
-0.19%
$ 732,975 $ 22,769
Jul 30, 9 PM $ 0.0161
-0.54%
$ 734,253 $ 22,729
Jul 30, 8 PM $ 0.0162
-0.39%
$ 738,337 $ 22,764
Jul 30, 7 PM $ 0.0163
+0.29%
$ 741,102 $ 22,519
Jul 30, 6 PM $ 0.0162
+0.26%
$ 738,804 $ 22,537
Jul 30, 5 PM $ 0.0162
-1.03%
$ 736,873 $ 22,695
Jul 30, 4 PM $ 0.0163
+0.30%
$ 744,548 $ 22,290
Jul 30, 3 PM $ 0.0163
+0.30%
$ 742,293 $ 23,115
Jul 30, 2 PM $ 0.0162
-0.46%
$ 739,941 $ 22,674
Jul 30, 1 PM $ 0.0163
+0.78%
$ 743,614 $ 22,592
Jul 30, 12 PM $ 0.0162
-0.26%
$ 737,962 $ 22,422
Jul 30, 11 AM $ 0.0162
+0.61%
$ 739,913 $ 22,422
Jul 30, 10 AM $ 0.0161
+0.07%
$ 735,532 $ 22,136
Jul 30, 9 AM $ 0.0161
+0.33%
$ 734,888 $ 22,203
Jul 30, 8 AM $ 0.0161
+0.05%
$ 732,484 $ 22,290
Jul 30, 7 AM $ 0.0161
+0.13%
$ 732,129 $ 22,944
Jul 30, 6 AM $ 0.016
-0.04%
$ 731,154 $ 24,074
Jul 30, 5 AM $ 0.016
-0.22%
$ 731,417 $ 23,924
Jul 30, 4 AM $ 0.0161
+0.33%
$ 733,524 $ 24,125
Jul 30, 3 AM $ 0.016
-0.13%
$ 731,219 $ 24,085
Jul 30, 2 AM $ 0.0161
-0.29%
$ 732,082 $ 24,104
Jul 30, 1 AM $ 0.0161
+0.34%
$ 734,604 $ 23,961
Jul 30, 12 AM $ 0.0161
-0.20%
$ 732,005 $ 24,010
Jul 29, 11 PM $ 0.0161
+0.26%
$ 733,625 $ 24,126
Jul 29, 10 PM $ 0.0161
+0.00%
$ 731,812 $ 24,244
Jul 29, 9 PM $ 0.0161
-0.03%
$ 731,820 $ 24,326