CrossFi Historical Data

XFI Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0262
-0.19%
$ 1.2 million $ 91,081
May 22, 5 PM $ 0.0263
-0.62%
$ 1.2 million $ 91,092
May 22, 4 PM $ 0.0264
+0.01%
$ 1.2 million $ 91,082
May 22, 3 PM $ 0.0264
-0.02%
$ 1.2 million $ 90,544
May 22, 2 PM $ 0.0264
-0.11%
$ 1.21 million $ 89,607
May 22, 1 PM $ 0.0265
-1.54%
$ 1.21 million $ 60,056
May 22, 12 PM $ 0.0269
-0.03%
$ 1.23 million $ 60,725
May 22, 11 AM $ 0.0269
+0.02%
$ 1.23 million $ 65,863
May 22, 10 AM $ 0.0271
-0.13%
$ 1.24 million $ 65,589
May 22, 9 AM $ 0.0271
-1.24%
$ 1.24 million $ 46,468
May 22, 8 AM $ 0.0275
-0.10%
$ 1.25 million $ 32,397
May 22, 7 AM $ 0.0275
-0.42%
$ 1.25 million $ 33,655
May 22, 6 AM $ 0.0276
+0.42%
$ 1.26 million $ 33,672
May 22, 5 AM $ 0.0275
-0.01%
$ 1.25 million $ 33,618
May 22, 4 AM $ 0.0275
-0.02%
$ 1.25 million $ 35,118
May 22, 3 AM $ 0.0275
+0.43%
$ 1.25 million $ 35,109
May 22, 2 AM $ 0.0274
+0.00%
$ 1.25 million $ 34,733
May 22, 1 AM $ 0.0274
+0.00%
$ 1.25 million $ 35,289
May 22, 12 AM $ 0.0274
+0.30%
$ 1.25 million $ 35,434
May 21, 11 PM $ 0.0273
+0.00%
$ 1.24 million $ 36,624
May 21, 10 PM $ 0.0273
+0.00%
$ 1.24 million $ 36,630
May 21, 9 PM $ 0.0273
+0.00%
$ 1.24 million $ 36,630
May 21, 8 PM $ 0.0273
+0.00%
$ 1.24 million $ 36,630
May 21, 7 PM $ 0.0273
-0.80%
$ 1.24 million $ 36,864
May 21, 6 PM $ 0.0275
+0.47%
$ 1.25 million $ 36,739
May 21, 5 PM $ 0.0274
+0.00%
$ 1.25 million $ 36,761
May 21, 4 PM $ 0.0274
+0.00%
$ 1.25 million $ 37,021
May 21, 3 PM $ 0.0274
+0.00%
$ 1.25 million $ 37,761
May 21, 2 PM $ 0.0274
-0.44%
$ 1.25 million $ 37,764
May 21, 1 PM $ 0.0275
-0.48%
$ 1.25 million $ 37,252
May 21, 12 PM $ 0.0276
-2.39%
$ 1.26 million $ 21,891
May 21, 11 AM $ 0.0283
-1.23%
$ 1.29 million $ 11,771
May 21, 10 AM $ 0.0287
+0.00%
$ 1.31 million $ 9,449
May 21, 9 AM $ 0.0287
+1.22%
$ 1.31 million $ 9,675
May 21, 8 AM $ 0.0283
-0.23%
$ 1.29 million $ 9,560
May 21, 7 AM $ 0.0284
+0.08%
$ 1.29 million $ 10,024
May 21, 6 AM $ 0.0284
-0.59%
$ 1.29 million $ 10,043
May 21, 5 AM $ 0.0285
-0.92%
$ 1.3 million $ 10,085
May 21, 4 AM $ 0.0288
-0.04%
$ 1.31 million $ 31,802
May 21, 3 AM $ 0.0288
+0.00%
$ 1.31 million $ 33,364
May 21, 2 AM $ 0.0288
-0.35%
$ 1.31 million $ 33,365
May 21, 1 AM $ 0.0289
+0.79%
$ 1.32 million $ 32,818
May 21, 12 AM $ 0.0287
-2.95%
$ 1.31 million $ 32,680
May 20, 11 PM $ 0.0296
+0.28%
$ 1.35 million $ 31,347
May 20, 10 PM $ 0.0295
-0.64%
$ 1.34 million $ 32,094
May 20, 9 PM $ 0.0297
+0.00%
$ 1.35 million $ 32,094
May 20, 8 PM $ 0.0297
+0.65%
$ 1.35 million $ 32,094
May 20, 7 PM $ 0.0295
+0.32%
$ 1.34 million $ 31,860
May 20, 6 PM $ 0.0294
-0.76%
$ 1.34 million $ 33,170
May 20, 5 PM $ 0.0296
+1.10%
$ 1.35 million $ 33,160