CrossFi Historical Data

XFI Page 5
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 0.038
-0.09%
$ 1.73 million $ 285,411
10:25 PM $ 0.0381
+0.03%
$ 1.73 million $ 286,055
10:24 PM $ 0.0381
-0.01%
$ 1.74 million $ 286,001
10:23 PM $ 0.0381
+0.02%
$ 1.74 million $ 286,132
10:22 PM $ 0.0381
-0.03%
$ 1.74 million $ 286,132
10:21 PM $ 0.0381
-0.01%
$ 1.74 million $ 286,274
10:20 PM $ 0.0381
+0.03%
$ 1.74 million $ 286,522
10:19 PM $ 0.0381
+0.01%
$ 1.74 million $ 286,408
10:18 PM $ 0.0381
-0.03%
$ 1.74 million $ 286,448
10:17 PM $ 0.0381
+0.03%
$ 1.74 million $ 286,404
10:16 PM $ 0.0381
+0.05%
$ 1.74 million $ 286,423
10:15 PM $ 0.0381
-0.01%
$ 1.74 million $ 286,511
10:14 PM $ 0.0381
+0.00%
$ 1.74 million $ 286,537
10:13 PM $ 0.0381
-0.07%
$ 1.74 million $ 286,537
10:12 PM $ 0.0381
-0.02%
$ 1.74 million $ 286,495
10:11 PM $ 0.0381
+0.02%
$ 1.74 million $ 286,459
10:10 PM $ 0.0381
+0.03%
$ 1.74 million $ 285,929
10:09 PM $ 0.0381
-0.03%
$ 1.74 million $ 285,929
10:08 PM $ 0.0381
+0.08%
$ 1.74 million $ 285,949
10:07 PM $ 0.0381
-0.02%
$ 1.74 million $ 285,928
10:06 PM $ 0.0381
+0.07%
$ 1.74 million $ 285,896
10:05 PM $ 0.0381
+0.06%
$ 1.74 million $ 286,108
10:04 PM $ 0.0381
+0.02%
$ 1.74 million $ 286,077
10:03 PM $ 0.0381
+0.02%
$ 1.74 million $ 286,211
10:02 PM $ 0.0381
-0.08%
$ 1.74 million $ 286,157
10:01 PM $ 0.0381
-0.02%
$ 1.74 million $ 286,174
10:00 PM $ 0.038
-0.09%
$ 1.74 million $ 285,970
9:59 PM $ 0.0381
+0.04%
$ 1.74 million $ 285,982
9:58 PM $ 0.0381
-0.10%
$ 1.74 million $ 285,982
9:57 PM $ 0.0381
+0.08%
$ 1.74 million $ 285,990
9:56 PM $ 0.0381
-0.03%
$ 1.74 million $ 285,991
9:55 PM $ 0.038
-0.05%
$ 1.74 million $ 285,966
9:54 PM $ 0.0381
+0.06%
$ 1.74 million $ 285,993
9:53 PM $ 0.0381
+0.01%
$ 1.74 million $ 285,958
9:52 PM $ 0.038
+0.03%
$ 1.74 million $ 285,931
9:51 PM $ 0.0381
+0.04%
$ 1.74 million $ 285,835
9:50 PM $ 0.038
-0.01%
$ 1.74 million $ 285,835
9:49 PM $ 0.038
-0.05%
$ 1.73 million $ 285,770
9:48 PM $ 0.038
-0.01%
$ 1.73 million $ 285,873
9:47 PM $ 0.038
-0.02%
$ 1.73 million $ 285,881
9:46 PM $ 0.0381
+0.00%
$ 1.73 million $ 285,946
9:45 PM $ 0.0381
+0.02%
$ 1.73 million $ 286,138
9:44 PM $ 0.038
-0.02%
$ 1.73 million $ 286,057
9:43 PM $ 0.0381
+0.00%
$ 1.73 million $ 286,150
9:42 PM $ 0.0381
+0.01%
$ 1.73 million $ 286,150
9:41 PM $ 0.0381
-0.01%
$ 1.73 million $ 286,134
9:40 PM $ 0.0381
-0.12%
$ 1.73 million $ 287,032
9:39 PM $ 0.0381
+0.01%
$ 1.74 million $ 286,914
9:38 PM $ 0.0381
+0.00%
$ 1.74 million $ 287,115
9:37 PM $ 0.0381
+0.00%
$ 1.74 million $ 287,115