CrossFi Historical Data

XFI Page 5
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.0148
+0.00%
$ 671,114 $ 8,029
3:15 AM $ 0.0148
+0.00%
$ 671,114 $ 8,029
3:14 AM $ 0.0148
+0.00%
$ 676,585 $ 8,030
3:13 AM $ 0.0148
+0.00%
$ 676,585 $ 8,038
3:12 AM $ 0.0148
+0.00%
$ 676,585 $ 8,038
3:11 AM $ 0.0148
+0.00%
$ 676,585 $ 8,038
3:10 AM $ 0.0148
+0.00%
$ 676,585 $ 8,038
3:09 AM $ 0.0148
-0.34%
$ 674,305 $ 8,040
3:08 AM $ 0.0148
+0.00%
$ 674,305 $ 8,025
3:07 AM $ 0.0148
+0.34%
$ 674,305 $ 8,025
3:06 AM $ 0.0148
+0.00%
$ 674,305 $ 8,016
3:05 AM $ 0.0148
+0.00%
$ 674,305 $ 8,016
3:04 AM $ 0.0148
+0.00%
$ 674,305 $ 8,017
3:03 AM $ 0.0148
+0.00%
$ 674,305 $ 8,024
3:02 AM $ 0.0148
-0.07%
$ 674,305 $ 8,024
3:01 AM $ 0.0148
+0.00%
$ 674,305 $ 8,017
3:00 AM $ 0.0148
+0.00%
$ 674,305 $ 8,017
2:59 AM $ 0.0148
+0.07%
$ 674,305 $ 8,017
2:58 AM $ 0.0148
+0.00%
$ 674,305 $ 8,013
2:57 AM $ 0.0148
-0.74%
$ 674,305 $ 8,013
2:56 AM $ 0.0149
+0.00%
$ 674,305 $ 7,926
2:55 AM $ 0.0149
+0.00%
$ 674,305 $ 7,926
2:54 AM $ 0.0149
-0.53%
$ 679,320 $ 7,924
2:53 AM $ 0.015
+0.00%
$ 679,320 $ 7,906
2:52 AM $ 0.015
+0.00%
$ 679,320 $ 7,913
2:51 AM $ 0.015
+0.00%
$ 679,320 $ 7,913
2:50 AM $ 0.015
+0.00%
$ 679,320 $ 7,913
2:49 AM $ 0.015
+0.00%
$ 682,056 $ 7,914
2:48 AM $ 0.015
+0.00%
$ 682,056 $ 7,914
2:47 AM $ 0.015
-0.33%
$ 682,056 $ 7,914
2:46 AM $ 0.015
+0.00%
$ 682,056 $ 7,907
2:45 AM $ 0.015
+0.00%
$ 682,056 $ 7,907
2:44 AM $ 0.0149
+0.00%
$ 679,776 $ 7,915
2:43 AM $ 0.0149
+0.00%
$ 679,776 $ 7,924
2:42 AM $ 0.0149
-0.13%
$ 679,776 $ 7,924
2:41 AM $ 0.0149
+0.07%
$ 679,776 $ 7,917
2:40 AM $ 0.0149
+0.00%
$ 679,776 $ 7,910
2:39 AM $ 0.015
+0.00%
$ 683,879 $ 7,916
2:38 AM $ 0.015
+0.00%
$ 683,879 $ 7,916
2:37 AM $ 0.015
+0.00%
$ 683,879 $ 7,924
2:36 AM $ 0.015
+0.00%
$ 683,879 $ 7,925
2:35 AM $ 0.015
+0.07%
$ 683,879 $ 7,932
2:34 AM $ 0.015
+0.00%
$ 684,335 $ 7,932
2:33 AM $ 0.015
+0.00%
$ 684,335 $ 7,932
2:32 AM $ 0.015
+0.00%
$ 684,335 $ 7,932
2:31 AM $ 0.015
+0.20%
$ 684,335 $ 7,932
2:30 AM $ 0.015
+0.33%
$ 684,335 $ 7,921
2:29 AM $ 0.015
+0.00%
$ 683,879 $ 7,921
2:28 AM $ 0.015
+0.00%
$ 683,879 $ 7,921
2:27 AM $ 0.015
+0.00%
$ 683,879 $ 7,921