CrossFi Historical Data

XFI Page 50
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0348
-0.45%
$ 1.59 million $ 5,263
May 1, 12 PM $ 0.035
-0.45%
$ 1.6 million $ 5,893
May 1, 11 AM $ 0.0352
+0.00%
$ 1.6 million $ 5,423
May 1, 10 AM $ 0.0352
-2.04%
$ 1.6 million $ 7,874
May 1, 9 AM $ 0.0359
+1.55%
$ 1.64 million $ 8,001
May 1, 8 AM $ 0.0353
-0.70%
$ 1.61 million $ 7,367
May 1, 7 AM $ 0.0356
-1.99%
$ 1.62 million $ 7,817
May 1, 6 AM $ 0.0363
+3.63%
$ 1.66 million $ 6,708
May 1, 5 AM $ 0.035
+0.00%
$ 1.6 million $ 6,923
May 1, 4 AM $ 0.035
+0.00%
$ 1.6 million $ 6,943
May 1, 3 AM $ 0.035
+0.00%
$ 1.6 million $ 6,944
May 1, 2 AM $ 0.035
-0.13%
$ 1.6 million $ 7,254
May 1, 1 AM $ 0.0351
+0.00%
$ 1.6 million $ 7,335
May 1, 12 AM $ 0.0351
+2.96%
$ 1.6 million $ 7,346
Apr 30, 11 PM $ 0.0341
+0.02%
$ 1.55 million $ 7,933
Apr 30, 10 PM $ 0.0341
+0.00%
$ 1.55 million $ 7,934
Apr 30, 9 PM $ 0.0341
+0.00%
$ 1.55 million $ 7,937
Apr 30, 8 PM $ 0.0341
+0.00%
$ 1.55 million $ 7,943
Apr 30, 7 PM $ 0.0341
-0.04%
$ 1.55 million $ 7,943
Apr 30, 6 PM $ 0.0341
-0.84%
$ 1.55 million $ 7,908
Apr 30, 5 PM $ 0.0344
-0.56%
$ 1.57 million $ 7,222
Apr 30, 4 PM $ 0.0346
-0.71%
$ 1.58 million $ 7,194
Apr 30, 3 PM $ 0.0348
-0.70%
$ 1.59 million $ 7,769
Apr 30, 2 PM $ 0.0351
-2.65%
$ 1.6 million $ 7,954
Apr 30, 1 PM $ 0.036
+1.86%
$ 1.64 million $ 4,875
Apr 30, 12 PM $ 0.0354
+0.40%
$ 1.61 million $ 6,615
Apr 30, 11 AM $ 0.0352
+7.21%
$ 1.61 million $ 6,422
Apr 30, 10 AM $ 0.0329
-0.84%
$ 1.5 million $ 4,452
Apr 30, 9 AM $ 0.0331
-1.11%
$ 1.51 million $ 6,438
Apr 30, 8 AM $ 0.0335
+1.87%
$ 1.53 million $ 6,312
Apr 30, 7 AM $ 0.0329
+0.58%
$ 1.5 million $ 5,818
Apr 30, 6 AM $ 0.0327
-2.26%
$ 1.49 million $ 5,693
Apr 30, 5 AM $ 0.0335
-0.09%
$ 1.53 million $ 5,676
Apr 30, 4 AM $ 0.0335
+0.02%
$ 1.53 million $ 5,977
Apr 30, 3 AM $ 0.0335
-0.60%
$ 1.53 million $ 6,272
Apr 30, 2 AM $ 0.0337
+0.14%
$ 1.54 million $ 7,008
Apr 30, 1 AM $ 0.0336
+0.24%
$ 1.53 million $ 7,208
Apr 30, 12 AM $ 0.0336
+0.35%
$ 1.53 million $ 7,238
Apr 29, 11 PM $ 0.0334
+0.21%
$ 1.52 million $ 7,234
Apr 29, 10 PM $ 0.0334
-0.18%
$ 1.52 million $ 7,226
Apr 29, 9 PM $ 0.0334
+0.06%
$ 1.52 million $ 7,284
Apr 29, 8 PM $ 0.0334
+0.01%
$ 1.52 million $ 7,305
Apr 29, 7 PM $ 0.0334
+0.00%
$ 1.52 million $ 7,433
Apr 29, 6 PM $ 0.0334
+1.80%
$ 1.52 million $ 7,444
Apr 29, 5 PM $ 0.0328
-0.01%
$ 1.5 million $ 7,781
Apr 29, 4 PM $ 0.0328
-1.29%
$ 1.5 million $ 8,255
Apr 29, 3 PM $ 0.0332
+0.36%
$ 1.52 million $ 7,979
Apr 29, 2 PM $ 0.0331
+0.02%
$ 1.51 million $ 7,747
Apr 29, 1 PM $ 0.0331
-0.23%
$ 1.51 million $ 7,751
Apr 29, 12 PM $ 0.0332
-1.74%
$ 1.51 million $ 7,785