CrossFi Historical Data

XFI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.0784
+0.05%
$ 3.58 million $ 427,124
Jan 11, 5 AM $ 0.0784
-0.08%
$ 3.57 million $ 427,556
Jan 11, 4 AM $ 0.0785
-0.02%
$ 3.58 million $ 426,771
Jan 11, 3 AM $ 0.0785
+0.07%
$ 3.58 million $ 424,862
Jan 11, 2 AM $ 0.0784
+0.01%
$ 3.58 million $ 423,751
Jan 11, 1 AM $ 0.0784
-0.23%
$ 3.58 million $ 422,727
Jan 11, 12 AM $ 0.0786
+0.03%
$ 3.58 million $ 425,081
Jan 10, 11 PM $ 0.0786
+0.13%
$ 3.58 million $ 426,729
Jan 10, 10 PM $ 0.0785
-0.14%
$ 3.58 million $ 426,440
Jan 10, 9 PM $ 0.0786
+0.03%
$ 3.58 million $ 428,043
Jan 10, 8 PM $ 0.0786
+0.09%
$ 3.58 million $ 432,721
Jan 10, 7 PM $ 0.0785
-0.05%
$ 3.58 million $ 432,735
Jan 10, 6 PM $ 0.0786
+0.25%
$ 3.58 million $ 435,888
Jan 10, 5 PM $ 0.0784
-0.23%
$ 3.57 million $ 436,041
Jan 10, 4 PM $ 0.0785
-0.05%
$ 3.58 million $ 438,571
Jan 10, 3 PM $ 0.0786
-0.03%
$ 3.58 million $ 438,830
Jan 10, 2 PM $ 0.0786
+0.00%
$ 3.58 million $ 437,086
Jan 10, 1 PM $ 0.0786
-0.02%
$ 3.58 million $ 437,003
Jan 10, 12 PM $ 0.0786
-0.04%
$ 3.59 million $ 434,873
Jan 10, 11 AM $ 0.0787
+0.09%
$ 3.59 million $ 433,999
Jan 10, 10 AM $ 0.0786
-0.16%
$ 3.58 million $ 429,426
Jan 10, 9 AM $ 0.0787
+0.06%
$ 3.59 million $ 427,045
Jan 10, 8 AM $ 0.0787
+0.10%
$ 3.59 million $ 425,474
Jan 10, 7 AM $ 0.0786
-0.10%
$ 3.58 million $ 422,945
Jan 10, 6 AM $ 0.0787
-0.08%
$ 3.59 million $ 421,619
Jan 10, 5 AM $ 0.0787
+0.06%
$ 3.59 million $ 420,468
Jan 10, 4 AM $ 0.0787
+0.08%
$ 3.59 million $ 418,880
Jan 10, 3 AM $ 0.0786
+0.12%
$ 3.58 million $ 417,179
Jan 10, 2 AM $ 0.0785
-0.26%
$ 3.58 million $ 417,593
Jan 10, 1 AM $ 0.0787
+0.01%
$ 3.59 million $ 416,800
Jan 10, 12 AM $ 0.0787
+0.01%
$ 3.59 million $ 415,097
Jan 9, 11 PM $ 0.0787
-0.04%
$ 3.59 million $ 409,366
Jan 9, 10 PM $ 0.0788
+0.06%
$ 3.59 million $ 407,414
Jan 9, 9 PM $ 0.0787
+0.03%
$ 3.59 million $ 404,711
Jan 9, 8 PM $ 0.0787
-0.17%
$ 3.59 million $ 400,837
Jan 9, 7 PM $ 0.0788
-0.44%
$ 3.59 million $ 398,359
Jan 9, 6 PM $ 0.0792
-0.54%
$ 3.61 million $ 395,449
Jan 9, 5 PM $ 0.0796
+0.11%
$ 3.63 million $ 395,162
Jan 9, 4 PM $ 0.0795
-0.07%
$ 3.63 million $ 391,418
Jan 9, 3 PM $ 0.0796
+0.05%
$ 3.63 million $ 389,235
Jan 9, 2 PM $ 0.0796
+0.14%
$ 3.63 million $ 387,669
Jan 9, 1 PM $ 0.0794
-0.29%
$ 3.62 million $ 386,100
Jan 9, 12 PM $ 0.0797
-0.01%
$ 3.63 million $ 388,033
Jan 9, 11 AM $ 0.0797
-0.08%
$ 3.63 million $ 389,624
Jan 9, 10 AM $ 0.0797
+0.00%
$ 3.64 million $ 392,962
Jan 9, 9 AM $ 0.0797
-0.13%
$ 3.64 million $ 395,261
Jan 9, 8 AM $ 0.0798
-0.10%
$ 3.64 million $ 396,763
Jan 9, 7 AM $ 0.0799
+0.01%
$ 3.64 million $ 398,229
Jan 9, 6 AM $ 0.0799
+0.10%
$ 3.64 million $ 400,474
Jan 9, 5 AM $ 0.0798
+0.06%
$ 3.64 million $ 404,230