CrossFi Historical Data

XFI Page 51
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0332
-1.74%
$ 1.51 million $ 7,785
Apr 29, 11 AM $ 0.0338
+1.72%
$ 1.54 million $ 7,864
Apr 29, 10 AM $ 0.0332
-1.73%
$ 1.51 million $ 8,144
Apr 29, 9 AM $ 0.0338
-3.60%
$ 1.54 million $ 7,419
Apr 29, 8 AM $ 0.0351
-0.22%
$ 1.6 million $ 6,887
Apr 29, 7 AM $ 0.0351
-0.35%
$ 1.6 million $ 7,396
Apr 29, 6 AM $ 0.0353
-0.90%
$ 1.61 million $ 8,293
Apr 29, 5 AM $ 0.0356
-1.40%
$ 1.62 million $ 10,667
Apr 29, 4 AM $ 0.0361
+1.67%
$ 1.65 million $ 11,196
Apr 29, 3 AM $ 0.0355
+2.08%
$ 1.62 million $ 10,962
Apr 29, 2 AM $ 0.0348
+4.28%
$ 1.59 million $ 10,653
Apr 29, 1 AM $ 0.0333
-0.14%
$ 1.52 million $ 10,968
Apr 29, 12 AM $ 0.0334
-0.75%
$ 1.52 million $ 11,339
Apr 28, 11 PM $ 0.0336
+0.00%
$ 1.53 million $ 11,469
Apr 28, 10 PM $ 0.0336
-0.17%
$ 1.53 million $ 11,469
Apr 28, 9 PM $ 0.0337
-0.72%
$ 1.54 million $ 11,415
Apr 28, 8 PM $ 0.0339
-1.22%
$ 1.55 million $ 11,389
Apr 28, 7 PM $ 0.0344
+0.41%
$ 1.57 million $ 11,362
Apr 28, 6 PM $ 0.0342
-2.73%
$ 1.56 million $ 11,886
Apr 28, 5 PM $ 0.0352
-0.49%
$ 1.6 million $ 11,490
Apr 28, 4 PM $ 0.0354
+0.11%
$ 1.61 million $ 11,088
Apr 28, 3 PM $ 0.0353
+0.00%
$ 1.61 million $ 11,331
Apr 28, 2 PM $ 0.0353
-1.54%
$ 1.61 million $ 11,521
Apr 28, 1 PM $ 0.0359
-0.35%
$ 1.64 million $ 12,822
Apr 28, 12 PM $ 0.036
+9.11%
$ 1.64 million $ 12,813
Apr 28, 11 AM $ 0.033
-5.41%
$ 1.5 million $ 60
Apr 28, 10 AM $ 0.0349
-1.88%
$ 1.59 million $ 12,149
Apr 28, 9 AM $ 0.0358
-1.08%
$ 1.63 million $ 10,800
Apr 28, 8 AM $ 0.0362
-1.61%
$ 1.65 million $ 10,814
Apr 28, 7 AM $ 0.0368
+2.40%
$ 1.68 million $ 11,594
Apr 28, 6 AM $ 0.0359
-4.00%
$ 1.64 million $ 10,789
Apr 28, 5 AM $ 0.0374
-3.07%
$ 1.71 million $ 8,148
Apr 28, 4 AM $ 0.0386
-1.17%
$ 1.76 million $ 8,119
Apr 28, 3 AM $ 0.0391
-1.76%
$ 1.78 million $ 6,427
Apr 28, 2 AM $ 0.0398
+4.64%
$ 1.81 million $ 5,925
Apr 28, 1 AM $ 0.038
-0.47%
$ 1.73 million $ 7,737
Apr 28, 12 AM $ 0.0382
+1.46%
$ 1.74 million $ 7,513
Apr 27, 11 PM $ 0.0377
+0.00%
$ 1.72 million $ 7,352
Apr 27, 10 PM $ 0.0377
+0.50%
$ 1.72 million $ 7,355
Apr 27, 9 PM $ 0.0375
+0.00%
$ 1.71 million $ 7,348
Apr 27, 8 PM $ 0.0375
-0.04%
$ 1.71 million $ 7,417
Apr 27, 7 PM $ 0.0375
-2.64%
$ 1.71 million $ 7,378
Apr 27, 6 PM $ 0.0385
+0.03%
$ 1.76 million $ 6,844
Apr 27, 5 PM $ 0.0385
+1.52%
$ 1.75 million $ 6,833
Apr 27, 4 PM $ 0.0379
-2.19%
$ 1.73 million $ 7,099
Apr 27, 3 PM $ 0.0388
-2.80%
$ 1.77 million $ 7,746
Apr 27, 2 PM $ 0.0399
-1.69%
$ 1.82 million $ 8,853
Apr 27, 1 PM $ 0.0406
-0.22%
$ 1.85 million $ 7,581
Apr 27, 12 PM $ 0.0407
-0.32%
$ 1.85 million $ 7,567
Apr 27, 11 AM $ 0.0407
-0.18%
$ 1.86 million $ 7,544