CrossFi Historical Data

XFI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.0798
+0.06%
$ 3.64 million $ 404,230
Jan 9, 4 AM $ 0.0798
-0.07%
$ 3.64 million $ 404,705
Jan 9, 3 AM $ 0.0798
-0.29%
$ 3.64 million $ 409,183
Jan 9, 2 AM $ 0.0801
+0.12%
$ 3.65 million $ 408,175
Jan 9, 1 AM $ 0.08
-0.17%
$ 3.65 million $ 409,079
Jan 9, 12 AM $ 0.0801
+0.00%
$ 3.65 million $ 410,544
Jan 8, 11 PM $ 0.0801
+0.06%
$ 3.65 million $ 413,150
Jan 8, 10 PM $ 0.0801
+0.09%
$ 3.65 million $ 413,857
Jan 8, 9 PM $ 0.08
-0.22%
$ 3.65 million $ 413,781
Jan 8, 8 PM $ 0.0802
+0.27%
$ 3.66 million $ 413,128
Jan 8, 7 PM $ 0.08
-0.12%
$ 3.65 million $ 411,902
Jan 8, 6 PM $ 0.08
+0.08%
$ 3.65 million $ 411,046
Jan 8, 5 PM $ 0.08
+0.00%
$ 3.65 million $ 410,911
Jan 8, 4 PM $ 0.08
+0.14%
$ 3.65 million $ 411,258
Jan 8, 3 PM $ 0.0799
+0.02%
$ 3.64 million $ 415,090
Jan 8, 2 PM $ 0.0799
-0.15%
$ 3.64 million $ 418,023
Jan 8, 1 PM $ 0.08
-0.02%
$ 3.65 million $ 419,125
Jan 8, 12 PM $ 0.08
+0.01%
$ 3.65 million $ 417,662
Jan 8, 11 AM $ 0.08
-0.01%
$ 3.65 million $ 420,105
Jan 8, 10 AM $ 0.08
-0.04%
$ 3.65 million $ 416,718
Jan 8, 9 AM $ 0.0801
-0.16%
$ 3.65 million $ 415,822
Jan 8, 8 AM $ 0.0802
-0.24%
$ 3.66 million $ 413,001
Jan 8, 7 AM $ 0.0804
+0.05%
$ 3.66 million $ 413,238
Jan 8, 6 AM $ 0.0803
+0.01%
$ 3.66 million $ 414,208
Jan 8, 5 AM $ 0.0803
+0.03%
$ 3.66 million $ 411,381
Jan 8, 4 AM $ 0.0803
-0.16%
$ 3.66 million $ 408,194
Jan 8, 3 AM $ 0.0804
+0.11%
$ 3.67 million $ 406,711
Jan 8, 2 AM $ 0.0803
+0.07%
$ 3.66 million $ 407,680
Jan 8, 1 AM $ 0.0803
+0.11%
$ 3.66 million $ 408,220
Jan 8, 12 AM $ 0.0802
+0.00%
$ 3.66 million $ 405,602
Jan 7, 11 PM $ 0.0802
-0.18%
$ 3.65 million $ 404,732
Jan 7, 10 PM $ 0.0803
+0.21%
$ 3.66 million $ 404,426
Jan 7, 9 PM $ 0.0802
-0.02%
$ 3.65 million $ 403,462
Jan 7, 8 PM $ 0.0802
-0.07%
$ 3.65 million $ 402,252
Jan 7, 7 PM $ 0.0802
+0.10%
$ 3.66 million $ 403,453
Jan 7, 6 PM $ 0.0801
+0.13%
$ 3.65 million $ 403,647
Jan 7, 5 PM $ 0.08
-0.17%
$ 3.65 million $ 402,982
Jan 7, 4 PM $ 0.0802
+0.15%
$ 3.65 million $ 403,851
Jan 7, 3 PM $ 0.08
-0.02%
$ 3.65 million $ 401,493
Jan 7, 2 PM $ 0.0801
-0.11%
$ 3.65 million $ 400,831
Jan 7, 1 PM $ 0.0801
-0.03%
$ 3.65 million $ 400,016
Jan 7, 12 PM $ 0.0802
+0.26%
$ 3.66 million $ 402,148
Jan 7, 11 AM $ 0.08
-0.07%
$ 3.65 million $ 402,027
Jan 7, 10 AM $ 0.08
-0.08%
$ 3.65 million $ 408,026
Jan 7, 9 AM $ 0.0801
+0.09%
$ 3.65 million $ 410,549
Jan 7, 8 AM $ 0.08
+0.02%
$ 3.65 million $ 409,176
Jan 7, 7 AM $ 0.08
+0.05%
$ 3.65 million $ 406,835
Jan 7, 6 AM $ 0.0799
+0.05%
$ 3.64 million $ 403,160
Jan 7, 5 AM $ 0.0799
-0.19%
$ 3.64 million $ 403,996
Jan 7, 4 AM $ 0.08
-0.07%
$ 3.65 million $ 405,386