CrossFi Historical Data

XFI Page 52
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.0407
-0.18%
$ 1.86 million $ 7,544
Apr 27, 10 AM $ 0.0408
+0.42%
$ 1.86 million $ 7,219
Apr 27, 9 AM $ 0.0406
-4.41%
$ 1.85 million $ 7,521
Apr 27, 8 AM $ 0.0425
+8.21%
$ 1.94 million $ 7,481
Apr 27, 7 AM $ 0.0393
+1.64%
$ 1.79 million $ 6,603
Apr 27, 6 AM $ 0.0386
-0.17%
$ 1.76 million $ 7,020
Apr 27, 5 AM $ 0.0387
+0.04%
$ 1.76 million $ 7,088
Apr 27, 4 AM $ 0.0387
+2.88%
$ 1.76 million $ 6,266
Apr 27, 3 AM $ 0.0376
+0.23%
$ 1.71 million $ 5,116
Apr 27, 2 AM $ 0.0375
-0.61%
$ 1.71 million $ 5,195
Apr 27, 1 AM $ 0.0378
-0.29%
$ 1.72 million $ 5,149
Apr 27, 12 AM $ 0.0379
+0.00%
$ 1.73 million $ 4,959
Apr 26, 11 PM $ 0.0379
+0.09%
$ 1.73 million $ 4,959
Apr 26, 10 PM $ 0.0378
+0.00%
$ 1.72 million $ 4,956
Apr 26, 9 PM $ 0.0378
-0.04%
$ 1.72 million $ 4,956
Apr 26, 8 PM $ 0.0378
+0.09%
$ 1.73 million $ 4,887
Apr 26, 7 PM $ 0.0378
+0.00%
$ 1.72 million $ 4,825
Apr 26, 6 PM $ 0.0378
+0.03%
$ 1.72 million $ 4,828
Apr 26, 5 PM $ 0.0378
-0.49%
$ 1.72 million $ 4,934
Apr 26, 4 PM $ 0.038
-0.69%
$ 1.73 million $ 4,601
Apr 26, 3 PM $ 0.0382
+0.78%
$ 1.74 million $ 3,904
Apr 26, 2 PM $ 0.038
-0.87%
$ 1.73 million $ 2,841
Apr 26, 1 PM $ 0.0383
+0.76%
$ 1.75 million $ 3,057
Apr 26, 12 PM $ 0.038
-0.17%
$ 1.73 million $ 2,991
Apr 26, 11 AM $ 0.0381
+0.10%
$ 1.74 million $ 2,815
Apr 26, 10 AM $ 0.038
-0.85%
$ 1.73 million $ 3,074
Apr 26, 9 AM $ 0.0383
+2.90%
$ 1.75 million $ 3,034
Apr 26, 8 AM $ 0.0373
-1.22%
$ 1.7 million $ 2,049
Apr 26, 7 AM $ 0.0377
+4.09%
$ 1.72 million $ 1,831
Apr 26, 6 AM $ 0.0362
+0.07%
$ 1.65 million $ 1,247
Apr 26, 5 AM $ 0.0362
-0.01%
$ 1.65 million $ 1,247
Apr 26, 4 AM $ 0.0362
-0.06%
$ 1.65 million $ 1,442
Apr 26, 3 AM $ 0.0362
-2.85%
$ 1.65 million $ 1,681
Apr 26, 2 AM $ 0.0373
-0.23%
$ 1.7 million $ 2,591
Apr 26, 1 AM $ 0.0374
+0.41%
$ 1.7 million $ 2,601
Apr 26, 12 AM $ 0.0372
+0.03%
$ 1.7 million $ 3,479
Apr 25, 11 PM $ 0.0372
+0.03%
$ 1.7 million $ 3,520
Apr 25, 10 PM $ 0.0372
+0.00%
$ 1.7 million $ 3,558
Apr 25, 9 PM $ 0.0372
-0.18%
$ 1.7 million $ 3,558
Apr 25, 8 PM $ 0.0373
+0.23%
$ 1.7 million $ 3,664
Apr 25, 7 PM $ 0.0372
+0.02%
$ 1.7 million $ 3,664
Apr 25, 6 PM $ 0.0372
+2.02%
$ 1.7 million $ 3,672
Apr 25, 5 PM $ 0.0365
-0.18%
$ 1.66 million $ 3,605
Apr 25, 4 PM $ 0.0365
-1.09%
$ 1.66 million $ 3,580
Apr 25, 3 PM $ 0.0369
+0.31%
$ 1.68 million $ 3,519
Apr 25, 2 PM $ 0.0368
-0.93%
$ 1.68 million $ 3,649
Apr 25, 1 PM $ 0.0372
-0.20%
$ 1.69 million $ 3,817
Apr 25, 12 PM $ 0.0372
+0.00%
$ 1.7 million $ 5,156
Apr 25, 11 AM $ 0.0372
+1.08%
$ 1.7 million $ 5,157
Apr 25, 10 AM $ 0.0369
-0.11%
$ 1.68 million $ 4,891