CrossFi Historical Data

XFI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0799
-0.19%
$ 3.64 million $ 403,996
Jan 7, 4 AM $ 0.08
-0.07%
$ 3.65 million $ 405,386
Jan 7, 3 AM $ 0.0801
-0.02%
$ 3.65 million $ 406,540
Jan 7, 2 AM $ 0.0801
+0.02%
$ 3.65 million $ 404,051
Jan 7, 1 AM $ 0.0801
-0.15%
$ 3.65 million $ 402,670
Jan 7, 12 AM $ 0.0802
+0.11%
$ 3.66 million $ 406,683
Jan 6, 11 PM $ 0.0801
+0.14%
$ 3.65 million $ 406,793
Jan 6, 10 PM $ 0.08
-0.19%
$ 3.65 million $ 406,756
Jan 6, 9 PM $ 0.0801
-0.20%
$ 3.65 million $ 406,189
Jan 6, 8 PM $ 0.0803
+0.15%
$ 3.66 million $ 410,428
Jan 6, 7 PM $ 0.0802
-0.17%
$ 3.66 million $ 408,291
Jan 6, 6 PM $ 0.0803
+0.07%
$ 3.66 million $ 407,399
Jan 6, 5 PM $ 0.0803
+0.01%
$ 3.66 million $ 407,075
Jan 6, 4 PM $ 0.0803
-0.06%
$ 3.66 million $ 406,291
Jan 6, 3 PM $ 0.0803
-0.11%
$ 3.66 million $ 411,572
Jan 6, 2 PM $ 0.0804
-0.06%
$ 3.67 million $ 415,025
Jan 6, 1 PM $ 0.0805
+0.12%
$ 3.67 million $ 416,257
Jan 6, 12 PM $ 0.0803
-0.44%
$ 3.66 million $ 416,394
Jan 6, 11 AM $ 0.0807
-0.20%
$ 3.68 million $ 415,530
Jan 6, 10 AM $ 0.0809
-0.02%
$ 3.69 million $ 413,319
Jan 6, 9 AM $ 0.0809
-0.05%
$ 3.69 million $ 414,573
Jan 6, 8 AM $ 0.0809
-0.14%
$ 3.69 million $ 415,552
Jan 6, 7 AM $ 0.081
-0.07%
$ 3.69 million $ 417,904
Jan 6, 6 AM $ 0.0811
+0.10%
$ 3.7 million $ 421,026
Jan 6, 5 AM $ 0.081
-0.11%
$ 3.69 million $ 419,547
Jan 6, 4 AM $ 0.0811
+0.18%
$ 3.7 million $ 428,657
Jan 6, 3 AM $ 0.081
-0.13%
$ 3.69 million $ 427,708
Jan 6, 2 AM $ 0.0811
+0.08%
$ 3.7 million $ 427,605
Jan 6, 1 AM $ 0.081
-0.14%
$ 3.69 million $ 428,559
Jan 6, 12 AM $ 0.0811
+0.03%
$ 3.7 million $ 429,736
Jan 5, 11 PM $ 0.0811
-0.36%
$ 3.7 million $ 428,441
Jan 5, 10 PM $ 0.0814
+0.02%
$ 3.71 million $ 429,645
Jan 5, 9 PM $ 0.0814
+0.05%
$ 3.71 million $ 429,961
Jan 5, 8 PM $ 0.0813
-0.05%
$ 3.71 million $ 428,244
Jan 5, 7 PM $ 0.0814
+0.13%
$ 3.71 million $ 429,402
Jan 5, 6 PM $ 0.0813
-0.23%
$ 3.7 million $ 431,243
Jan 5, 5 PM $ 0.0814
+0.09%
$ 3.71 million $ 432,984
Jan 5, 4 PM $ 0.0814
+0.60%
$ 3.71 million $ 431,610
Jan 5, 3 PM $ 0.0809
-0.34%
$ 3.69 million $ 423,232
Jan 5, 2 PM $ 0.0811
+0.03%
$ 3.7 million $ 421,571
Jan 5, 1 PM $ 0.0811
-0.05%
$ 3.7 million $ 421,658
Jan 5, 12 PM $ 0.0812
-0.09%
$ 3.7 million $ 420,669
Jan 5, 11 AM $ 0.0812
+0.00%
$ 3.7 million $ 419,721
Jan 5, 10 AM $ 0.0812
+0.19%
$ 3.7 million $ 419,864
Jan 5, 9 AM $ 0.081
-0.11%
$ 3.69 million $ 416,596
Jan 5, 8 AM $ 0.0811
+0.19%
$ 3.7 million $ 416,451
Jan 5, 7 AM $ 0.081
-0.15%
$ 3.69 million $ 416,536
Jan 5, 6 AM $ 0.0811
-0.01%
$ 3.7 million $ 416,939
Jan 5, 5 AM $ 0.0811
+1.01%
$ 3.7 million $ 418,924
Jan 5, 4 AM $ 0.0803
+0.05%
$ 3.66 million $ 406,865