CrossFi Historical Data

XFI Page 53
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.0369
-0.11%
$ 1.68 million $ 4,891
Apr 25, 9 AM $ 0.037
-1.39%
$ 1.68 million $ 5,584
Apr 25, 8 AM $ 0.0375
+0.63%
$ 1.71 million $ 7,308
Apr 25, 7 AM $ 0.0372
+0.82%
$ 1.7 million $ 8,824
Apr 25, 6 AM $ 0.0369
+0.00%
$ 1.68 million $ 9,888
Apr 25, 5 AM $ 0.0369
-0.29%
$ 1.68 million $ 9,888
Apr 25, 4 AM $ 0.037
+0.50%
$ 1.69 million $ 9,847
Apr 25, 3 AM $ 0.0369
-1.36%
$ 1.68 million $ 9,521
Apr 25, 2 AM $ 0.0374
+0.63%
$ 1.7 million $ 9,578
Apr 25, 1 AM $ 0.0371
-1.58%
$ 1.69 million $ 9,560
Apr 25, 12 AM $ 0.0377
-0.14%
$ 1.72 million $ 7,899
Apr 24, 11 PM $ 0.0378
+0.62%
$ 1.72 million $ 8,028
Apr 24, 10 PM $ 0.0375
+0.00%
$ 1.71 million $ 8,189
Apr 24, 9 PM $ 0.0375
-0.50%
$ 1.71 million $ 8,189
Apr 24, 8 PM $ 0.0377
+0.00%
$ 1.72 million $ 8,317
Apr 24, 7 PM $ 0.0377
+0.53%
$ 1.72 million $ 8,317
Apr 24, 6 PM $ 0.0375
-1.47%
$ 1.71 million $ 8,505
Apr 24, 5 PM $ 0.0381
-0.01%
$ 1.74 million $ 9,519
Apr 24, 4 PM $ 0.0381
+1.21%
$ 1.74 million $ 9,549
Apr 24, 3 PM $ 0.0376
-1.24%
$ 1.72 million $ 9,590
Apr 24, 2 PM $ 0.0381
+2.63%
$ 1.74 million $ 11,998
Apr 24, 1 PM $ 0.0371
-3.83%
$ 1.69 million $ 14,014
Apr 24, 12 PM $ 0.0386
+0.18%
$ 1.76 million $ 13,970
Apr 24, 11 AM $ 0.0385
-2.01%
$ 1.76 million $ 14,588
Apr 24, 10 AM $ 0.0393
+7.16%
$ 1.79 million $ 14,778
Apr 24, 9 AM $ 0.0367
-0.66%
$ 1.67 million $ 15,499
Apr 24, 8 AM $ 0.037
+0.09%
$ 1.68 million $ 19,365
Apr 24, 7 AM $ 0.0369
-0.47%
$ 1.68 million $ 26,841
Apr 24, 6 AM $ 0.0371
-0.02%
$ 1.69 million $ 35,614
Apr 24, 5 AM $ 0.0371
-0.32%
$ 1.69 million $ 43,001
Apr 24, 4 AM $ 0.0372
-0.09%
$ 1.7 million $ 51,625
Apr 24, 3 AM $ 0.0373
-0.28%
$ 1.7 million $ 61,188
Apr 24, 2 AM $ 0.0374
+0.05%
$ 1.7 million $ 68,688
Apr 24, 1 AM $ 0.0373
-0.70%
$ 1.7 million $ 77,173
Apr 24, 12 AM $ 0.0376
-0.22%
$ 1.71 million $ 87,090
Apr 23, 11 PM $ 0.0377
+1.98%
$ 1.72 million $ 93,437
Apr 23, 10 PM $ 0.037
+0.02%
$ 1.68 million $ 103,253
Apr 23, 9 PM $ 0.0369
+0.29%
$ 1.68 million $ 112,993
Apr 23, 8 PM $ 0.0368
+0.01%
$ 1.68 million $ 121,926
Apr 23, 7 PM $ 0.0368
+0.06%
$ 1.68 million $ 131,107
Apr 23, 6 PM $ 0.0368
-0.02%
$ 1.68 million $ 141,226
Apr 23, 5 PM $ 0.0368
-0.04%
$ 1.68 million $ 149,348
Apr 23, 4 PM $ 0.0368
-0.41%
$ 1.68 million $ 152,837
Apr 23, 3 PM $ 0.037
+0.31%
$ 1.69 million $ 159,381
Apr 23, 2 PM $ 0.0369
+0.00%
$ 1.68 million $ 106,969
Apr 23, 1 PM $ 0.0371
+0.95%
$ 1.69 million $ 119,745
Apr 23, 12 PM $ 0.0368
-0.07%
$ 1.68 million $ 133,381
Apr 23, 11 AM $ 0.0368
-0.71%
$ 1.68 million $ 156,658
Apr 23, 10 AM $ 0.0371
+1.33%
$ 1.69 million $ 203,731
Apr 23, 9 AM $ 0.0366
+0.22%
$ 1.67 million $ 197,013