CrossFi Historical Data

XFI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.0811
+1.01%
$ 3.7 million $ 418,924
Jan 5, 4 AM $ 0.0803
+0.05%
$ 3.66 million $ 406,865
Jan 5, 3 AM $ 0.0803
-0.05%
$ 3.66 million $ 407,126
Jan 5, 2 AM $ 0.0803
+0.08%
$ 3.66 million $ 408,083
Jan 5, 1 AM $ 0.0802
-0.10%
$ 3.66 million $ 405,397
Jan 5, 12 AM $ 0.0803
-0.03%
$ 3.66 million $ 404,028
Jan 4, 11 PM $ 0.0803
-0.14%
$ 3.66 million $ 403,523
Jan 4, 10 PM $ 0.0805
+0.12%
$ 3.67 million $ 401,778
Jan 4, 9 PM $ 0.0804
-0.01%
$ 3.66 million $ 411,599
Jan 4, 8 PM $ 0.0804
+0.08%
$ 3.66 million $ 413,312
Jan 4, 7 PM $ 0.0803
-0.09%
$ 3.66 million $ 414,649
Jan 4, 6 PM $ 0.0804
-0.43%
$ 3.66 million $ 416,140
Jan 4, 5 PM $ 0.0807
+0.23%
$ 3.68 million $ 419,937
Jan 4, 4 PM $ 0.0805
+0.29%
$ 3.67 million $ 428,908
Jan 4, 3 PM $ 0.0803
-0.20%
$ 3.66 million $ 443,743
Jan 4, 2 PM $ 0.0805
+0.05%
$ 3.67 million $ 462,115
Jan 4, 1 PM $ 0.0804
+0.11%
$ 3.67 million $ 466,331
Jan 4, 12 PM $ 0.0803
-0.33%
$ 3.66 million $ 486,903
Jan 4, 11 AM $ 0.0806
-0.01%
$ 3.68 million $ 488,801
Jan 4, 10 AM $ 0.0806
+0.13%
$ 3.68 million $ 491,744
Jan 4, 9 AM $ 0.0805
-0.13%
$ 3.67 million $ 491,763
Jan 4, 8 AM $ 0.0806
+0.14%
$ 3.68 million $ 496,637
Jan 4, 7 AM $ 0.0805
-0.24%
$ 3.67 million $ 494,971
Jan 4, 6 AM $ 0.0807
+0.26%
$ 3.68 million $ 496,936
Jan 4, 5 AM $ 0.0805
-0.07%
$ -- $ 493,924
Jan 4, 4 AM $ 0.0806
-0.06%
$ -- $ 496,202
Jan 4, 3 AM $ 0.0806
+0.01%
$ -- $ 496,530
Jan 4, 2 AM $ 0.0806
-0.14%
$ -- $ 496,987
Jan 4, 1 AM $ 0.0807
+0.01%
$ -- $ 501,142
Jan 4, 12 AM $ 0.0807
+0.09%
$ -- $ 500,148
Jan 3, 11 PM $ 0.0807
+0.03%
$ 3.68 million $ 499,406
Jan 3, 10 PM $ 0.0806
+0.32%
$ 3.68 million $ 497,914
Jan 3, 9 PM $ 0.0804
+0.08%
$ 3.66 million $ 486,322
Jan 3, 8 PM $ 0.0803
-0.47%
$ 3.66 million $ 484,855
Jan 3, 7 PM $ 0.0807
+0.26%
$ 3.68 million $ 484,422
Jan 3, 6 PM $ 0.0805
-0.22%
$ 3.67 million $ 482,483
Jan 3, 5 PM $ 0.0807
+0.93%
$ 3.68 million $ 479,277
Jan 3, 4 PM $ 0.08
+1.76%
$ 3.65 million $ 469,142
Jan 3, 3 PM $ 0.0786
-1.47%
$ 3.58 million $ 304,022
Jan 3, 2 PM $ 0.0798
+0.75%
$ 3.64 million $ 404,310
Jan 3, 1 PM $ 0.0792
+3.02%
$ 3.61 million $ 427,305
Jan 3, 12 PM $ 0.0769
+0.01%
$ 3.51 million $ 404,070
Jan 3, 11 AM $ 0.0769
-0.01%
$ 3.51 million $ 402,978
Jan 3, 10 AM $ 0.0769
+0.18%
$ 3.51 million $ 398,821
Jan 3, 9 AM $ 0.0768
+0.10%
$ 3.5 million $ 396,242
Jan 3, 8 AM $ 0.0767
-0.04%
$ 3.5 million $ 395,414
Jan 3, 7 AM $ 0.0767
-0.06%
$ 3.5 million $ 395,511
Jan 3, 6 AM $ 0.0768
+0.21%
$ 3.5 million $ 395,347
Jan 3, 5 AM $ 0.0766
-0.01%
$ 3.49 million $ 397,101
Jan 3, 4 AM $ 0.0766
-0.13%
$ 3.49 million $ 398,435