CrossFi Historical Data

XFI Page 54
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.0366
+0.22%
$ 1.67 million $ 197,013
Apr 23, 8 AM $ 0.0365
-0.04%
$ 1.66 million $ 246,617
Apr 23, 7 AM $ 0.0365
-0.08%
$ 1.67 million $ 246,717
Apr 23, 6 AM $ 0.0366
+0.14%
$ 1.67 million $ 247,830
Apr 23, 5 AM $ 0.0365
-0.18%
$ 1.66 million $ 247,303
Apr 23, 4 AM $ 0.0366
-0.04%
$ 1.67 million $ 246,684
Apr 23, 3 AM $ 0.0366
+0.16%
$ 1.67 million $ 247,236
Apr 23, 2 AM $ 0.0365
-0.29%
$ 1.67 million $ 250,904
Apr 23, 1 AM $ 0.0366
-0.07%
$ 1.67 million $ 252,345
Apr 23, 12 AM $ 0.0366
+0.06%
$ 1.67 million $ 251,745
Apr 22, 11 PM $ 0.0366
+0.15%
$ 1.67 million $ 252,221
Apr 22, 10 PM $ 0.0366
-0.11%
$ 1.67 million $ 253,193
Apr 22, 9 PM $ 0.0366
-0.02%
$ 1.67 million $ 252,511
Apr 22, 8 PM $ 0.0366
-0.06%
$ 1.67 million $ 251,723
Apr 22, 7 PM $ 0.0366
-0.01%
$ 1.67 million $ 251,902
Apr 22, 6 PM $ 0.0366
+0.18%
$ 1.67 million $ 250,502
Apr 22, 5 PM $ 0.0366
-0.13%
$ 1.67 million $ 249,534
Apr 22, 4 PM $ 0.0366
+0.15%
$ 1.67 million $ 250,230
Apr 22, 3 PM $ 0.0366
-0.06%
$ 1.67 million $ 252,950
Apr 22, 2 PM $ 0.0366
+0.13%
$ 1.67 million $ 255,425
Apr 22, 1 PM $ 0.0365
-0.18%
$ 1.67 million $ 253,077
Apr 22, 12 PM $ 0.0366
-0.03%
$ 1.67 million $ 255,432
Apr 22, 11 AM $ 0.0366
+0.02%
$ 1.67 million $ 254,667
Apr 22, 10 AM $ 0.0366
-0.05%
$ 1.67 million $ 254,067
Apr 22, 9 AM $ 0.0366
-0.03%
$ 1.67 million $ 253,112
Apr 22, 8 AM $ 0.0366
+0.17%
$ 1.67 million $ 252,593
Apr 22, 7 AM $ 0.0366
-0.12%
$ 1.67 million $ 253,096
Apr 22, 6 AM $ 0.0366
-0.01%
$ 1.67 million $ 251,925
Apr 22, 5 AM $ 0.0366
+0.15%
$ 1.67 million $ 250,925
Apr 22, 4 AM $ 0.0366
-0.09%
$ 1.67 million $ 254,212
Apr 22, 3 AM $ 0.0366
+0.13%
$ 1.67 million $ 254,371
Apr 22, 2 AM $ 0.0366
-0.06%
$ 1.67 million $ 253,325
Apr 22, 1 AM $ 0.0366
-1.31%
$ 1.67 million $ 252,445
Apr 22, 12 AM $ 0.0371
+0.19%
$ 1.69 million $ 258,227
Apr 21, 11 PM $ 0.037
-0.08%
$ 1.69 million $ 259,079
Apr 21, 10 PM $ 0.037
-0.08%
$ 1.69 million $ 258,730
Apr 21, 9 PM $ 0.0371
+0.09%
$ 1.69 million $ 261,997
Apr 21, 8 PM $ 0.037
-0.13%
$ 1.69 million $ 262,288
Apr 21, 7 PM $ 0.0371
+0.08%
$ 1.69 million $ 266,172
Apr 21, 6 PM $ 0.037
-0.18%
$ 1.69 million $ 267,243
Apr 21, 5 PM $ 0.0371
-1.29%
$ 1.69 million $ 268,823
Apr 21, 4 PM $ 0.0376
+0.57%
$ 1.71 million $ 272,985
Apr 21, 3 PM $ 0.0374
-1.95%
$ 1.7 million $ 271,301
Apr 21, 2 PM $ 0.0382
-1.00%
$ 1.74 million $ 263,400
Apr 21, 1 PM $ 0.0382
+2.21%
$ 1.74 million $ 266,319
Apr 21, 12 PM $ 0.0374
-0.60%
$ 1.7 million $ 284,177
Apr 21, 11 AM $ 0.0376
+1.47%
$ 1.71 million $ 282,845
Apr 21, 10 AM $ 0.037
-0.46%
$ 1.69 million $ 280,502
Apr 21, 9 AM $ 0.0372
-1.22%
$ 1.7 million $ 280,835
Apr 21, 8 AM $ 0.0377
-7.68%
$ 1.72 million $ 285,301