CrossFi Historical Data

XFI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.0766
-0.13%
$ 3.49 million $ 398,435
Jan 3, 3 AM $ 0.0767
+0.03%
$ 3.49 million $ 398,982
Jan 3, 2 AM $ 0.0766
+0.06%
$ 3.49 million $ 396,874
Jan 3, 1 AM $ 0.0766
+0.11%
$ 3.49 million $ 399,581
Jan 3, 12 AM $ 0.0765
-0.10%
$ 3.49 million $ 400,929
Jan 2, 11 PM $ 0.0766
+0.02%
$ 3.49 million $ 401,748
Jan 2, 10 PM $ 0.0766
+0.06%
$ 3.49 million $ 400,975
Jan 2, 9 PM $ 0.0765
+0.04%
$ 3.49 million $ 401,828
Jan 2, 8 PM $ 0.0765
+0.05%
$ 3.49 million $ 403,992
Jan 2, 7 PM $ 0.0764
-0.02%
$ 3.49 million $ 406,941
Jan 2, 6 PM $ 0.0765
-0.06%
$ 3.49 million $ 408,367
Jan 2, 5 PM $ 0.0765
+0.36%
$ 3.49 million $ 407,232
Jan 2, 4 PM $ 0.0762
+0.00%
$ 3.48 million $ 407,218
Jan 2, 3 PM $ 0.0762
-0.04%
$ 3.48 million $ 406,349
Jan 2, 2 PM $ 0.0763
-0.25%
$ 3.48 million $ 408,908
Jan 2, 1 PM $ 0.0764
-0.03%
$ 3.49 million $ 409,960
Jan 2, 12 PM $ 0.0765
+0.15%
$ 3.49 million $ 411,139
Jan 2, 11 AM $ 0.0764
-0.29%
$ 3.48 million $ 409,085
Jan 2, 10 AM $ 0.0766
+0.21%
$ 3.49 million $ 412,069
Jan 2, 9 AM $ 0.0764
+0.02%
$ 3.48 million $ 410,782
Jan 2, 8 AM $ 0.0764
-0.06%
$ 3.48 million $ 411,257
Jan 2, 7 AM $ 0.0764
-0.14%
$ 3.48 million $ 412,134
Jan 2, 6 AM $ 0.0765
-0.10%
$ 3.49 million $ 412,218
Jan 2, 5 AM $ 0.0766
-0.13%
$ 3.49 million $ 409,062
Jan 2, 4 AM $ 0.0767
+0.10%
$ 3.5 million $ 412,570
Jan 2, 3 AM $ 0.0766
-0.07%
$ 3.49 million $ 410,447
Jan 2, 2 AM $ 0.0767
+0.25%
$ 3.5 million $ 411,887
Jan 2, 1 AM $ 0.0765
+0.12%
$ 3.49 million $ 408,888
Jan 2, 12 AM $ 0.0764
+0.06%
$ 3.48 million $ 407,235
Jan 1, 11 PM $ 0.0764
-0.13%
$ 3.48 million $ 406,179
Jan 1, 10 PM $ 0.0765
-0.12%
$ 3.49 million $ 408,134
Jan 1, 9 PM $ 0.0766
+0.15%
$ 3.49 million $ 408,807
Jan 1, 8 PM $ 0.0765
+0.00%
$ 3.49 million $ 409,276
Jan 1, 7 PM $ 0.0764
-0.15%
$ 3.49 million $ 408,452
Jan 1, 6 PM $ 0.0766
+0.08%
$ 3.49 million $ 408,007
Jan 1, 5 PM $ 0.0765
-0.23%
$ 3.49 million $ 409,134
Jan 1, 4 PM $ 0.0766
+0.14%
$ 3.49 million $ 413,639
Jan 1, 3 PM $ 0.0765
-0.08%
$ 3.49 million $ 419,698
Jan 1, 2 PM $ 0.0766
+0.19%
$ 3.49 million $ 420,193
Jan 1, 1 PM $ 0.0765
+0.06%
$ 3.49 million $ 424,162
Jan 1, 12 PM $ 0.0764
-0.19%
$ 3.49 million $ 420,547
Jan 1, 11 AM $ 0.0766
-0.03%
$ 3.49 million $ 417,847
Jan 1, 10 AM $ 0.0766
+0.16%
$ 3.49 million $ 417,959
Jan 1, 9 AM $ 0.0765
+0.06%
$ 3.49 million $ 414,940
Jan 1, 8 AM $ 0.0765
-0.01%
$ 3.49 million $ 412,898
Jan 1, 7 AM $ 0.0765
-0.34%
$ 3.49 million $ 409,009
Jan 1, 6 AM $ 0.0767
-0.10%
$ 3.5 million $ 405,446
Jan 1, 5 AM $ 0.0768
+0.04%
$ 3.5 million $ 408,445
Jan 1, 4 AM $ 0.0767
+0.20%
$ 3.5 million $ 401,581
Jan 1, 3 AM $ 0.0766
-0.16%
$ 3.49 million $ 399,433