CrossFi Historical Data

XFI Page 55
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.0377
-7.68%
$ 1.72 million $ 285,301
Apr 21, 7 AM $ 0.0408
+0.00%
$ 1.86 million $ 154,111
Apr 21, 6 AM $ 0.0409
+0.00%
$ 1.86 million $ 153,845
Apr 21, 5 AM $ 0.0408
-0.49%
$ 1.86 million $ 153,858
Apr 21, 4 AM $ 0.0409
-0.24%
$ 1.86 million $ 156,293
Apr 21, 3 AM $ 0.0408
-0.24%
$ 1.86 million $ 156,059
Apr 21, 2 AM $ 0.0409
-0.24%
$ 1.86 million $ 158,319
Apr 21, 1 AM $ 0.041
+0.00%
$ 1.87 million $ 157,310
Apr 21, 12 AM $ 0.041
+0.00%
$ 1.87 million $ 156,509
Apr 20, 11 PM $ 0.0409
-0.49%
$ 1.86 million $ 154,850
Apr 20, 10 PM $ 0.041
+1.49%
$ 1.87 million $ 155,151
Apr 20, 9 PM $ 0.0403
+7.75%
$ 1.84 million $ 152,821
Apr 20, 8 PM $ 0.0374
-0.47%
$ 1.71 million $ 264,508
Apr 20, 7 PM $ 0.0376
+1.76%
$ 1.71 million $ 260,955
Apr 20, 6 PM $ 0.0369
-0.05%
$ 1.68 million $ 262,437
Apr 20, 5 PM $ 0.037
+0.05%
$ 1.68 million $ 262,509
Apr 20, 4 PM $ 0.0369
-0.02%
$ 1.68 million $ 261,566
Apr 20, 3 PM $ 0.0369
-0.21%
$ 1.68 million $ 260,054
Apr 20, 2 PM $ 0.037
+0.13%
$ 1.69 million $ 256,604
Apr 20, 1 PM $ 0.037
+1.03%
$ 1.69 million $ 256,626
Apr 20, 12 PM $ 0.0366
+0.46%
$ 1.67 million $ 249,910
Apr 20, 11 AM $ 0.0364
+0.12%
$ 1.66 million $ 252,417
Apr 20, 10 AM $ 0.0364
-0.49%
$ 1.66 million $ 251,617
Apr 20, 9 AM $ 0.0365
-0.25%
$ 1.67 million $ 255,847
Apr 20, 8 AM $ 0.0366
-0.19%
$ 1.67 million $ 256,938
Apr 20, 7 AM $ 0.0367
-0.12%
$ 1.67 million $ 259,716
Apr 20, 6 AM $ 0.0367
-0.08%
$ 1.68 million $ 263,373
Apr 20, 5 AM $ 0.0368
+0.09%
$ 1.68 million $ 265,866
Apr 20, 4 AM $ 0.0367
-0.03%
$ 1.68 million $ 266,901
Apr 20, 3 AM $ 0.0368
+0.17%
$ 1.68 million $ 265,646
Apr 20, 2 AM $ 0.0367
+0.34%
$ 1.67 million $ 263,391
Apr 20, 1 AM $ 0.0366
-1.43%
$ 1.67 million $ 263,360
Apr 20, 12 AM $ 0.0388
+0.55%
$ 1.77 million $ 145,360
Apr 19, 11 PM $ 0.0389
+1.43%
$ 1.77 million $ 148,908
Apr 19, 10 PM $ 0.0383
+2.65%
$ 1.75 million $ 160,566
Apr 19, 9 PM $ 0.0374
-0.53%
$ 1.7 million $ 275,028
Apr 19, 8 PM $ 0.0376
-0.16%
$ 1.71 million $ 277,720
Apr 19, 7 PM $ 0.0376
+0.21%
$ 1.72 million $ 280,325
Apr 19, 6 PM $ 0.0375
+0.12%
$ 1.71 million $ 281,065
Apr 19, 5 PM $ 0.0375
+0.10%
$ 1.71 million $ 281,567
Apr 19, 4 PM $ 0.0375
+0.06%
$ 1.71 million $ 285,039
Apr 19, 3 PM $ 0.0374
-0.25%
$ 1.71 million $ 288,472
Apr 19, 2 PM $ 0.0375
+0.20%
$ 1.71 million $ 291,051
Apr 19, 1 PM $ 0.0374
-0.20%
$ 1.71 million $ 290,288
Apr 19, 12 PM $ 0.0375
+0.88%
$ 1.71 million $ 290,535
Apr 19, 11 AM $ 0.0372
+0.36%
$ 1.7 million $ 292,053
Apr 19, 10 AM $ 0.0371
+0.51%
$ 1.69 million $ 294,853
Apr 19, 9 AM $ 0.0369
+0.08%
$ 1.68 million $ 292,642
Apr 19, 8 AM $ 0.0368
+0.39%
$ 1.68 million $ 296,397
Apr 19, 7 AM $ 0.0367
+0.06%
$ 1.67 million $ 297,621