CrossFi Historical Data

XFI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.0767
+0.20%
$ 3.5 million $ 401,581
Jan 1, 3 AM $ 0.0766
-0.16%
$ 3.49 million $ 399,433
Jan 1, 2 AM $ 0.0767
+0.12%
$ 3.5 million $ 397,470
Jan 1, 1 AM $ 0.0766
+0.04%
$ 3.49 million $ 395,070
Jan 1, 12 AM $ 0.0766
-0.10%
$ 3.49 million $ 395,353
Dec 31, 11 PM $ 0.0767
+0.17%
$ 3.49 million $ 394,992
Dec 31, 10 PM $ 0.0766
+0.10%
$ 3.49 million $ 392,089
Dec 31, 9 PM $ 0.0765
+0.14%
$ 3.49 million $ 391,726
Dec 31, 8 PM $ 0.0764
+0.23%
$ 3.48 million $ 390,361
Dec 31, 7 PM $ 0.0762
-0.20%
$ 3.47 million $ 387,733
Dec 31, 6 PM $ 0.0763
-0.13%
$ 3.48 million $ 385,529
Dec 31, 5 PM $ 0.0764
+0.06%
$ 3.48 million $ 385,171
Dec 31, 4 PM $ 0.0764
+0.84%
$ 3.48 million $ 379,347
Dec 31, 3 PM $ 0.0757
-0.11%
$ 3.45 million $ 370,486
Dec 31, 2 PM $ 0.0758
+0.69%
$ 3.46 million $ 368,939
Dec 31, 1 PM $ 0.0753
-0.06%
$ 3.43 million $ 365,232
Dec 31, 12 PM $ 0.0753
+0.69%
$ 3.43 million $ 370,167
Dec 31, 11 AM $ 0.0748
-0.33%
$ 3.41 million $ 372,420
Dec 31, 10 AM $ 0.0751
-0.02%
$ 3.42 million $ 373,876
Dec 31, 9 AM $ 0.0751
-0.09%
$ 3.42 million $ 376,755
Dec 31, 8 AM $ 0.0751
-0.13%
$ 3.43 million $ 379,662
Dec 31, 7 AM $ 0.0752
+0.01%
$ 3.43 million $ 382,699
Dec 31, 6 AM $ 0.0753
+0.27%
$ 3.43 million $ 383,539
Dec 31, 5 AM $ 0.0751
+0.06%
$ 3.42 million $ 385,284
Dec 31, 4 AM $ 0.075
+0.06%
$ 3.42 million $ 389,090
Dec 31, 3 AM $ 0.075
-0.44%
$ 3.42 million $ 391,007
Dec 31, 2 AM $ 0.0753
+0.40%
$ 3.43 million $ 392,624
Dec 31, 1 AM $ 0.075
+0.19%
$ 3.42 million $ 393,620
Dec 31, 12 AM $ 0.0749
-0.32%
$ 3.41 million $ 391,608
Dec 30, 11 PM $ 0.0751
+0.27%
$ 3.42 million $ 393,574
Dec 30, 10 PM $ 0.0749
-0.07%
$ 3.41 million $ 394,968
Dec 30, 9 PM $ 0.0749
-0.03%
$ 3.42 million $ 393,906
Dec 30, 8 PM $ 0.0749
+0.39%
$ 3.42 million $ 392,309
Dec 30, 7 PM $ 0.0747
-0.27%
$ 3.41 million $ 392,658
Dec 30, 6 PM $ 0.0749
-0.05%
$ 3.41 million $ 395,951
Dec 30, 5 PM $ 0.0749
+0.03%
$ 3.42 million $ 401,409
Dec 30, 4 PM $ 0.0749
+0.02%
$ 3.42 million $ 405,448
Dec 30, 3 PM $ 0.0749
+0.37%
$ 3.41 million $ 410,553
Dec 30, 2 PM $ 0.0746
-0.14%
$ 3.4 million $ 420,247
Dec 30, 1 PM $ 0.0747
-0.22%
$ 3.41 million $ 436,503
Dec 30, 12 PM $ 0.0749
-0.41%
$ 3.41 million $ 459,367
Dec 30, 11 AM $ 0.0752
-0.05%
$ 3.43 million $ 454,256
Dec 30, 10 AM $ 0.0752
-0.14%
$ 3.43 million $ 454,813
Dec 30, 9 AM $ 0.0753
+0.25%
$ 3.44 million $ 454,418
Dec 30, 8 AM $ 0.0752
-0.03%
$ 3.43 million $ 451,391
Dec 30, 7 AM $ 0.0752
+0.05%
$ 3.43 million $ 449,374
Dec 30, 6 AM $ 0.0752
-1.04%
$ 3.43 million $ 449,683
Dec 30, 5 AM $ 0.0759
+0.04%
$ 3.46 million $ 448,573
Dec 30, 4 AM $ 0.0759
+0.04%
$ 3.46 million $ 448,641
Dec 30, 3 AM $ 0.0759
-0.11%
$ 3.46 million $ 447,424