CrossFi Historical Data

XFI Page 56
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.0367
+0.06%
$ 1.67 million $ 297,621
Apr 19, 6 AM $ 0.0367
-0.36%
$ 1.67 million $ 296,868
Apr 19, 5 AM $ 0.0368
+0.27%
$ 1.68 million $ 300,896
Apr 19, 4 AM $ 0.0367
-0.47%
$ 1.67 million $ 296,448
Apr 19, 3 AM $ 0.0369
-0.15%
$ 1.68 million $ 295,706
Apr 19, 2 AM $ 0.0369
+0.13%
$ 1.68 million $ 293,924
Apr 19, 1 AM $ 0.0369
+0.13%
$ 1.68 million $ 293,661
Apr 19, 12 AM $ 0.0368
-0.10%
$ 1.68 million $ 292,133
Apr 18, 11 PM $ 0.0368
-0.37%
$ 1.68 million $ 289,884
Apr 18, 10 PM $ 0.037
-0.14%
$ 1.69 million $ 288,346
Apr 18, 9 PM $ 0.037
-0.34%
$ 1.69 million $ 289,435
Apr 18, 8 PM $ 0.0372
+0.18%
$ 1.7 million $ 288,947
Apr 18, 7 PM $ 0.0371
-0.06%
$ 1.69 million $ 288,160
Apr 18, 6 PM $ 0.0371
+0.02%
$ 1.69 million $ 288,054
Apr 18, 5 PM $ 0.0371
-0.11%
$ 1.69 million $ 288,733
Apr 18, 4 PM $ 0.0371
-0.07%
$ 1.69 million $ 288,647
Apr 18, 3 PM $ 0.0372
-0.01%
$ 1.69 million $ 287,790
Apr 18, 2 PM $ 0.0372
+0.00%
$ 1.69 million $ 287,199
Apr 18, 1 PM $ 0.0372
-0.01%
$ 1.69 million $ 287,996
Apr 18, 12 PM $ 0.0372
-0.42%
$ 1.7 million $ 285,961
Apr 18, 11 AM $ 0.0373
-0.03%
$ 1.7 million $ 284,054
Apr 18, 10 AM $ 0.0373
+0.05%
$ 1.7 million $ 284,406
Apr 18, 9 AM $ 0.0373
-0.18%
$ 1.7 million $ 282,565
Apr 18, 8 AM $ 0.0374
-0.20%
$ 1.7 million $ 281,030
Apr 18, 7 AM $ 0.0375
-0.18%
$ 1.71 million $ 277,329
Apr 18, 6 AM $ 0.0375
+0.49%
$ 1.71 million $ 277,085
Apr 18, 5 AM $ 0.0373
-0.05%
$ 1.7 million $ 275,162
Apr 18, 4 AM $ 0.0374
+0.22%
$ 1.7 million $ 280,269
Apr 18, 3 AM $ 0.0373
-0.11%
$ 1.7 million $ 283,849
Apr 18, 2 AM $ 0.0373
-0.26%
$ 1.7 million $ 287,084
Apr 18, 1 AM $ 0.0374
-0.40%
$ 1.71 million $ 270,451
Apr 18, 12 AM $ 0.0376
-0.43%
$ 1.71 million $ 293,550
Apr 17, 11 PM $ 0.0377
-0.36%
$ 1.72 million $ 296,243
Apr 17, 10 PM $ 0.0378
-0.13%
$ 1.72 million $ 298,318
Apr 17, 9 PM $ 0.0379
-0.01%
$ 1.73 million $ 299,866
Apr 17, 8 PM $ 0.0379
-0.24%
$ 1.73 million $ 298,907
Apr 17, 7 PM $ 0.038
+0.15%
$ 1.73 million $ 298,189
Apr 17, 6 PM $ 0.0379
-0.07%
$ 1.73 million $ 297,845
Apr 17, 5 PM $ 0.0379
+0.13%
$ 1.73 million $ 298,327
Apr 17, 4 PM $ 0.0379
-0.29%
$ 1.73 million $ 295,146
Apr 17, 3 PM $ 0.038
+0.11%
$ 1.73 million $ 294,030
Apr 17, 2 PM $ 0.0379
+0.02%
$ 1.73 million $ 294,031
Apr 17, 1 PM $ 0.0379
+0.08%
$ 1.73 million $ 293,291
Apr 17, 12 PM $ 0.0379
-0.18%
$ 1.73 million $ 295,320
Apr 17, 11 AM $ 0.038
+0.03%
$ 1.73 million $ 292,120
Apr 17, 10 AM $ 0.0379
-0.03%
$ 1.73 million $ 291,169
Apr 17, 9 AM $ 0.038
+0.06%
$ 1.73 million $ 293,588
Apr 17, 8 AM $ 0.0379
-0.08%
$ 1.73 million $ 293,038
Apr 17, 7 AM $ 0.038
-0.02%
$ 1.73 million $ 296,801
Apr 17, 6 AM $ 0.038
+0.03%
$ 1.73 million $ 297,317