CrossFi Historical Data

XFI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.0759
-0.11%
$ 3.46 million $ 447,424
Dec 30, 2 AM $ 0.0759
-0.06%
$ 3.46 million $ 448,869
Dec 30, 1 AM $ 0.076
+0.03%
$ 3.46 million $ 448,852
Dec 30, 12 AM $ 0.0759
+0.24%
$ 3.46 million $ 447,316
Dec 29, 11 PM $ 0.0757
-0.11%
$ 3.45 million $ 447,056
Dec 29, 10 PM $ 0.0758
+0.16%
$ 3.46 million $ 445,833
Dec 29, 9 PM $ 0.0757
+0.29%
$ 3.45 million $ 445,357
Dec 29, 8 PM $ 0.0755
-0.49%
$ 3.44 million $ 446,337
Dec 29, 7 PM $ 0.0759
+0.22%
$ 3.46 million $ 447,410
Dec 29, 6 PM $ 0.0757
-0.54%
$ 3.45 million $ 446,378
Dec 29, 5 PM $ 0.0762
+0.23%
$ 3.47 million $ 444,582
Dec 29, 4 PM $ 0.076
-0.29%
$ 3.46 million $ 442,863
Dec 29, 3 PM $ 0.0762
-3.30%
$ 3.47 million $ 441,344
Dec 29, 2 PM $ 0.0788
-6.74%
$ 3.59 million $ 435,784
Dec 29, 1 PM $ 0.0845
+0.72%
$ 3.85 million $ 188,313
Dec 29, 12 PM $ 0.0839
+0.54%
$ 3.82 million $ 407,294
Dec 29, 11 AM $ 0.0835
+0.07%
$ 3.81 million $ 410,338
Dec 29, 10 AM $ 0.0834
-0.20%
$ 3.8 million $ 409,014
Dec 29, 9 AM $ 0.0836
-0.11%
$ 3.81 million $ 408,074
Dec 29, 8 AM $ 0.0836
+0.14%
$ 3.81 million $ 407,480
Dec 29, 7 AM $ 0.0835
-0.16%
$ 3.81 million $ 404,093
Dec 29, 6 AM $ 0.0836
-0.14%
$ 3.81 million $ 401,402
Dec 29, 5 AM $ 0.0838
-0.14%
$ 3.82 million $ 399,409
Dec 29, 4 AM $ 0.0839
+0.01%
$ 3.82 million $ 398,278
Dec 29, 3 AM $ 0.0839
-0.18%
$ 3.82 million $ 397,375
Dec 29, 2 AM $ 0.084
-0.20%
$ 3.83 million $ 396,750
Dec 29, 1 AM $ 0.0842
+0.61%
$ 3.84 million $ 391,932
Dec 29, 12 AM $ 0.0837
-0.19%
$ 3.84 million $ 388,799
Dec 28, 11 PM $ 0.0838
-0.13%
$ 3.82 million $ 385,240
Dec 28, 10 PM $ 0.0839
-0.16%
$ 3.83 million $ 384,771
Dec 28, 9 PM $ 0.0841
+0.12%
$ 3.83 million $ 383,718
Dec 28, 8 PM $ 0.084
-0.01%
$ 3.83 million $ 379,038
Dec 28, 7 PM $ 0.084
-0.18%
$ 3.83 million $ 373,475
Dec 28, 6 PM $ 0.0841
-0.13%
$ 3.84 million $ 371,372
Dec 28, 5 PM $ 0.0843
+0.23%
$ 3.84 million $ 370,507
Dec 28, 4 PM $ 0.0841
-0.08%
$ 3.83 million $ 361,500
Dec 28, 3 PM $ 0.0842
-0.37%
$ 3.84 million $ 355,839
Dec 28, 2 PM $ 0.0845
+0.38%
$ 3.85 million $ 356,836
Dec 28, 1 PM $ 0.0842
-0.04%
$ 3.84 million $ 353,300
Dec 28, 12 PM $ 0.0842
+0.14%
$ 3.84 million $ 350,759
Dec 28, 11 AM $ 0.0841
+0.20%
$ 3.83 million $ 345,727
Dec 28, 10 AM $ 0.0839
-0.05%
$ 3.83 million $ 344,926
Dec 28, 9 AM $ 0.084
-0.39%
$ 3.83 million $ 347,869
Dec 28, 8 AM $ 0.0843
-0.09%
$ 3.84 million $ 351,588
Dec 28, 7 AM $ 0.0844
-0.07%
$ 3.84 million $ 356,014
Dec 28, 6 AM $ 0.0845
-0.01%
$ 3.85 million $ 358,803
Dec 28, 5 AM $ 0.0845
-0.05%
$ 3.85 million $ 360,165
Dec 28, 4 AM $ 0.0845
+0.49%
$ 3.85 million $ 362,283
Dec 28, 3 AM $ 0.0841
+0.01%
$ 3.84 million $ 360,523
Dec 28, 2 AM $ 0.0841
+0.17%
$ 3.84 million $ 361,775