CrossFi Historical Data

XFI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.0845
+0.49%
$ 3.85 million $ 362,283
Dec 28, 3 AM $ 0.0841
+0.01%
$ 3.84 million $ 360,523
Dec 28, 2 AM $ 0.0841
+0.17%
$ 3.84 million $ 361,775
Dec 28, 1 AM $ 0.084
-0.09%
$ 3.83 million $ 366,158
Dec 28, 12 AM $ 0.084
-0.06%
$ 3.83 million $ 367,581
Dec 27, 11 PM $ 0.0841
-0.01%
$ 3.83 million $ 370,694
Dec 27, 10 PM $ 0.0841
-0.09%
$ 3.83 million $ 372,888
Dec 27, 9 PM $ 0.0842
+0.05%
$ 3.84 million $ 377,306
Dec 27, 8 PM $ 0.0841
+0.41%
$ 3.84 million $ 378,589
Dec 27, 7 PM $ 0.0838
-0.35%
$ 3.82 million $ 380,974
Dec 27, 6 PM $ 0.0841
-0.08%
$ 3.83 million $ 385,611
Dec 27, 5 PM $ 0.0841
+0.02%
$ 3.84 million $ 385,657
Dec 27, 4 PM $ 0.0842
+0.07%
$ 3.84 million $ 390,984
Dec 27, 3 PM $ 0.0841
+0.04%
$ 3.83 million $ 393,530
Dec 27, 2 PM $ 0.0841
+0.14%
$ 3.83 million $ 396,676
Dec 27, 1 PM $ 0.084
+0.03%
$ 3.83 million $ 398,487
Dec 27, 12 PM $ 0.084
-0.24%
$ 3.83 million $ 400,071
Dec 27, 11 AM $ 0.0842
+0.10%
$ 3.84 million $ 405,765
Dec 27, 10 AM $ 0.0841
-0.04%
$ 3.83 million $ 408,826
Dec 27, 9 AM $ 0.0841
-0.21%
$ 3.84 million $ 411,460
Dec 27, 8 AM $ 0.0843
+0.05%
$ 3.84 million $ 412,568
Dec 27, 7 AM $ 0.0843
+0.02%
$ 3.84 million $ 413,420
Dec 27, 6 AM $ 0.0843
+0.01%
$ 3.84 million $ 414,265
Dec 27, 5 AM $ 0.0843
-0.11%
$ 3.84 million $ 414,849
Dec 27, 4 AM $ 0.0843
+0.21%
$ 3.85 million $ 417,057
Dec 27, 3 AM $ 0.0842
-0.20%
$ 3.84 million $ 416,803
Dec 27, 2 AM $ 0.0843
+0.10%
$ 3.85 million $ 419,400
Dec 27, 1 AM $ 0.0843
-0.10%
$ 3.84 million $ 418,772
Dec 27, 12 AM $ 0.0843
+0.19%
$ 3.85 million $ 420,871
Dec 26, 11 PM $ 0.0844
-0.03%
$ 3.85 million $ 421,900
Dec 26, 10 PM $ 0.0844
+0.13%
$ 3.85 million $ 425,080
Dec 26, 9 PM $ 0.0843
-0.19%
$ 3.84 million $ 424,933
Dec 26, 8 PM $ 0.0844
+0.16%
$ 3.85 million $ 424,827
Dec 26, 7 PM $ 0.0843
+0.12%
$ 3.85 million $ 426,111
Dec 26, 6 PM $ 0.0842
+0.02%
$ 3.84 million $ 427,830
Dec 26, 5 PM $ 0.0842
-0.03%
$ 3.84 million $ 431,475
Dec 26, 4 PM $ 0.0842
-0.07%
$ 3.84 million $ 431,057
Dec 26, 3 PM $ 0.0842
-0.15%
$ 3.84 million $ 431,680
Dec 26, 2 PM $ 0.0843
-0.15%
$ 3.84 million $ 431,150
Dec 26, 1 PM $ 0.0844
-0.11%
$ 3.85 million $ 429,172
Dec 26, 12 PM $ 0.0845
-0.12%
$ 3.85 million $ 428,113
Dec 26, 11 AM $ 0.0846
+0.08%
$ 3.86 million $ 426,587
Dec 26, 10 AM $ 0.0845
+0.06%
$ 3.85 million $ 426,032
Dec 26, 9 AM $ 0.0845
+0.09%
$ 3.85 million $ 425,631
Dec 26, 8 AM $ 0.0844
-0.05%
$ 3.85 million $ 424,713
Dec 26, 7 AM $ 0.0845
+0.02%
$ 3.85 million $ 421,329
Dec 26, 6 AM $ 0.0845
-0.10%
$ 3.85 million $ 418,393
Dec 26, 5 AM $ 0.0845
+0.12%
$ 3.85 million $ 417,043
Dec 26, 4 AM $ 0.0845
-0.02%
$ 3.85 million $ 416,270
Dec 26, 3 AM $ 0.0845
+0.07%
$ 3.85 million $ 414,316