CrossFi Historical Data

XFI Page 57
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.038
+0.03%
$ 1.73 million $ 297,317
Apr 17, 5 AM $ 0.038
+0.00%
$ 1.73 million $ 295,488
Apr 17, 4 AM $ 0.038
+0.08%
$ 1.73 million $ 294,161
Apr 17, 3 AM $ 0.038
-0.17%
$ 1.73 million $ 292,115
Apr 17, 2 AM $ 0.038
-0.02%
$ 1.73 million $ 290,161
Apr 17, 1 AM $ 0.038
-0.18%
$ 1.73 million $ 291,090
Apr 17, 12 AM $ 0.0381
+0.10%
$ 1.74 million $ 291,902
Apr 16, 11 PM $ 0.0381
+0.01%
$ 1.74 million $ 292,305
Apr 16, 10 PM $ 0.0381
-0.05%
$ 1.74 million $ 292,213
Apr 16, 9 PM $ 0.0381
-0.07%
$ 1.74 million $ 294,389
Apr 16, 8 PM $ 0.0381
+0.12%
$ 1.74 million $ 295,204
Apr 16, 7 PM $ 0.038
+0.02%
$ 1.73 million $ 297,011
Apr 16, 6 PM $ 0.038
+0.06%
$ 1.73 million $ 299,872
Apr 16, 5 PM $ 0.038
-0.16%
$ 1.73 million $ 300,644
Apr 16, 4 PM $ 0.0381
+0.15%
$ 1.74 million $ 301,845
Apr 16, 3 PM $ 0.038
+0.07%
$ 1.73 million $ 305,226
Apr 16, 2 PM $ 0.038
+0.03%
$ 1.73 million $ 307,200
Apr 16, 1 PM $ 0.038
-0.19%
$ 1.73 million $ 306,864
Apr 16, 12 PM $ 0.0381
+0.06%
$ 1.74 million $ 300,635
Apr 16, 11 AM $ 0.038
+0.15%
$ 1.73 million $ 296,247
Apr 16, 10 AM $ 0.038
+0.14%
$ 1.73 million $ 292,871
Apr 16, 9 AM $ 0.0379
-0.13%
$ 1.73 million $ 291,518
Apr 16, 8 AM $ 0.038
-0.19%
$ 1.73 million $ 291,618
Apr 16, 7 AM $ 0.038
+0.03%
$ 1.73 million $ 290,256
Apr 16, 6 AM $ 0.038
-0.14%
$ 1.73 million $ 287,371
Apr 16, 5 AM $ 0.0381
+0.14%
$ 1.74 million $ 289,481
Apr 16, 4 AM $ 0.038
-0.14%
$ 1.73 million $ 290,188
Apr 16, 3 AM $ 0.0381
+0.00%
$ 1.74 million $ 291,842
Apr 16, 2 AM $ 0.0381
+0.14%
$ 1.74 million $ 292,536
Apr 16, 1 AM $ 0.038
-0.13%
$ 1.73 million $ 292,072
Apr 16, 12 AM $ 0.0381
+0.17%
$ 1.74 million $ 289,583
Apr 15, 11 PM $ 0.038
-0.31%
$ 1.73 million $ 287,736
Apr 15, 10 PM $ 0.0382
+0.20%
$ 1.74 million $ 287,789
Apr 15, 9 PM $ 0.0381
-0.23%
$ 1.74 million $ 285,982
Apr 15, 8 PM $ 0.0382
+0.45%
$ 1.74 million $ 285,851
Apr 15, 7 PM $ 0.038
-0.32%
$ 1.73 million $ 286,994
Apr 15, 6 PM $ 0.0381
+0.18%
$ 1.74 million $ 286,753
Apr 15, 5 PM $ 0.038
-0.10%
$ 1.73 million $ 284,290
Apr 15, 4 PM $ 0.0381
+0.02%
$ 1.74 million $ 282,569
Apr 15, 3 PM $ 0.0381
+0.05%
$ 1.74 million $ 279,846
Apr 15, 2 PM $ 0.0381
+0.22%
$ 1.74 million $ 276,313
Apr 15, 1 PM $ 0.038
+0.87%
$ 1.73 million $ 275,713
Apr 15, 12 PM $ 0.0377
-0.03%
$ 1.72 million $ 278,498
Apr 15, 11 AM $ 0.0377
-3.14%
$ 1.72 million $ 285,197
Apr 15, 10 AM $ 0.0389
+0.67%
$ 1.77 million $ 295,433
Apr 15, 9 AM $ 0.0386
-0.24%
$ 1.76 million $ 296,429
Apr 15, 8 AM $ 0.0387
+0.75%
$ 1.77 million $ 297,234
Apr 15, 7 AM $ 0.0384
-0.25%
$ 1.75 million $ 295,275
Apr 15, 6 AM $ 0.0385
+0.72%
$ 1.76 million $ 298,682
Apr 15, 5 AM $ 0.0383
+0.15%
$ 1.74 million $ 293,658