CrossFi Historical Data

XFI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.0845
+0.12%
$ 3.85 million $ 417,043
Dec 26, 4 AM $ 0.0845
-0.02%
$ 3.85 million $ 416,270
Dec 26, 3 AM $ 0.0845
+0.07%
$ 3.85 million $ 414,316
Dec 26, 2 AM $ 0.0844
+0.08%
$ 3.85 million $ 412,925
Dec 26, 1 AM $ 0.0844
-0.07%
$ 3.85 million $ 412,053
Dec 26, 12 AM $ 0.0844
-0.14%
$ 3.85 million $ 414,140
Dec 25, 11 PM $ 0.0845
+0.02%
$ 3.85 million $ 414,396
Dec 25, 10 PM $ 0.0845
-0.17%
$ 3.85 million $ 412,224
Dec 25, 9 PM $ 0.0847
-0.21%
$ 3.86 million $ 410,159
Dec 25, 8 PM $ 0.0849
+0.27%
$ 3.87 million $ 411,930
Dec 25, 7 PM $ 0.0846
-0.09%
$ 3.86 million $ 409,197
Dec 25, 6 PM $ 0.0847
+0.22%
$ 3.86 million $ 407,060
Dec 25, 5 PM $ 0.0845
+0.05%
$ 3.85 million $ 401,860
Dec 25, 4 PM $ 0.0845
-0.44%
$ 3.85 million $ 403,303
Dec 25, 3 PM $ 0.0849
+0.29%
$ 3.87 million $ 401,240
Dec 25, 2 PM $ 0.0847
-0.08%
$ 3.86 million $ 398,929
Dec 25, 1 PM $ 0.0848
+0.00%
$ 3.86 million $ 398,800
Dec 25, 12 PM $ 0.0848
-0.09%
$ 3.86 million $ 396,384
Dec 25, 11 AM $ 0.0848
+0.41%
$ 3.87 million $ 399,281
Dec 25, 10 AM $ 0.0845
-0.21%
$ 3.85 million $ 394,457
Dec 25, 9 AM $ 0.0847
+0.29%
$ 3.86 million $ 393,900
Dec 25, 8 AM $ 0.0844
-0.34%
$ 3.85 million $ 389,864
Dec 25, 7 AM $ 0.0847
-0.08%
$ 3.86 million $ 391,100
Dec 25, 6 AM $ 0.0848
+0.01%
$ 3.87 million $ 391,855
Dec 25, 5 AM $ 0.0848
+0.22%
$ 3.87 million $ 391,062
Dec 25, 4 AM $ 0.0846
-0.05%
$ 3.86 million $ 389,138
Dec 25, 3 AM $ 0.0847
+0.17%
$ 3.86 million $ 390,770
Dec 25, 2 AM $ 0.0845
-0.55%
$ 3.85 million $ 389,358
Dec 25, 1 AM $ 0.085
-0.09%
$ 3.87 million $ 390,132
Dec 25, 12 AM $ 0.0851
+0.00%
$ 3.88 million $ 385,098
Dec 24, 11 PM $ 0.085
+0.00%
$ 3.88 million $ 385,673
Dec 24, 10 PM $ 0.085
-0.08%
$ 3.88 million $ 387,639
Dec 24, 9 PM $ 0.0851
+0.08%
$ 3.88 million $ 387,559
Dec 24, 8 PM $ 0.085
+0.07%
$ 3.88 million $ 387,049
Dec 24, 7 PM $ 0.085
+0.07%
$ 3.87 million $ 386,965
Dec 24, 6 PM $ 0.0849
-0.04%
$ 3.87 million $ 386,523
Dec 24, 5 PM $ 0.085
-0.03%
$ 3.87 million $ 389,533
Dec 24, 4 PM $ 0.085
-0.01%
$ 3.87 million $ 388,889
Dec 24, 3 PM $ 0.085
-0.05%
$ 3.88 million $ 392,235
Dec 24, 2 PM $ 0.085
+0.03%
$ 3.88 million $ 398,399
Dec 24, 1 PM $ 0.0848
-0.38%
$ 3.87 million $ 399,297
Dec 24, 12 PM $ 0.0851
+0.37%
$ 3.88 million $ 404,480
Dec 24, 11 AM $ 0.0848
-0.14%
$ 3.87 million $ 401,779
Dec 24, 10 AM $ 0.085
-0.08%
$ 3.87 million $ 404,099
Dec 24, 9 AM $ 0.085
-0.04%
$ 3.88 million $ 405,657
Dec 24, 8 AM $ 0.0851
+0.01%
$ 3.88 million $ 407,191
Dec 24, 7 AM $ 0.0851
+0.04%
$ 3.88 million $ 410,780
Dec 24, 6 AM $ 0.085
-0.06%
$ 3.88 million $ 411,702
Dec 24, 5 AM $ 0.0851
+0.05%
$ 3.88 million $ 415,780
Dec 24, 4 AM $ 0.0851
+0.00%
$ 3.88 million $ 415,438