CrossFi Historical Data

XFI Page 58
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.0383
+0.15%
$ 1.74 million $ 293,658
Apr 15, 4 AM $ 0.0382
-0.13%
$ 1.74 million $ 293,468
Apr 15, 3 AM $ 0.0383
-0.05%
$ 1.74 million $ 292,784
Apr 15, 2 AM $ 0.0383
-0.02%
$ 1.74 million $ 291,919
Apr 15, 1 AM $ 0.0383
+0.14%
$ 1.75 million $ 292,503
Apr 15, 12 AM $ 0.0382
-0.10%
$ 1.74 million $ 292,521
Apr 14, 11 PM $ 0.0383
+0.16%
$ 1.74 million $ 292,925
Apr 14, 10 PM $ 0.0382
-0.04%
$ 1.74 million $ 293,451
Apr 14, 9 PM $ 0.0382
-0.02%
$ 1.74 million $ 293,644
Apr 14, 8 PM $ 0.0382
-0.15%
$ 1.74 million $ 294,385
Apr 14, 7 PM $ 0.0383
-0.24%
$ 1.74 million $ 290,882
Apr 14, 6 PM $ 0.0384
+0.59%
$ 1.75 million $ 288,309
Apr 14, 5 PM $ 0.0381
+0.01%
$ 1.74 million $ 285,960
Apr 14, 4 PM $ 0.0381
+0.21%
$ 1.74 million $ 286,619
Apr 14, 3 PM $ 0.038
-0.31%
$ 1.73 million $ 288,560
Apr 14, 2 PM $ 0.0381
+0.72%
$ 1.74 million $ 293,639
Apr 14, 1 PM $ 0.0379
-0.22%
$ 1.73 million $ 292,142
Apr 14, 12 PM $ 0.0379
-1.41%
$ 1.73 million $ 294,597
Apr 14, 11 AM $ 0.0385
+0.02%
$ 1.75 million $ 297,254
Apr 14, 10 AM $ 0.0385
+1.54%
$ 1.75 million $ 298,718
Apr 14, 9 AM $ 0.0379
-1.43%
$ 1.73 million $ 293,567
Apr 14, 8 AM $ 0.0385
+1.36%
$ 1.75 million $ 298,191
Apr 14, 7 AM $ 0.0379
-1.45%
$ 1.73 million $ 296,929
Apr 14, 6 AM $ 0.0385
+1.42%
$ 1.76 million $ 302,912
Apr 14, 5 AM $ 0.038
-0.20%
$ 1.73 million $ 306,486
Apr 14, 4 AM $ 0.0381
+0.62%
$ 1.73 million $ 313,063
Apr 14, 3 AM $ 0.0378
-0.26%
$ 1.72 million $ 313,426
Apr 14, 2 AM $ 0.0379
-0.39%
$ 1.73 million $ 317,410
Apr 14, 1 AM $ 0.0381
-0.82%
$ 1.74 million $ 318,603
Apr 14, 12 AM $ 0.0384
+1.59%
$ 1.75 million $ 326,232
Apr 13, 11 PM $ 0.0378
-0.83%
$ 1.72 million $ 324,198
Apr 13, 10 PM $ 0.0381
+0.76%
$ 1.74 million $ 330,048
Apr 13, 9 PM $ 0.0379
-1.18%
$ 1.73 million $ 327,863
Apr 13, 8 PM $ 0.0383
+3.06%
$ 1.75 million $ 331,107
Apr 13, 7 PM $ 0.0372
-1.68%
$ 1.69 million $ 186,359
Apr 13, 6 PM $ 0.0378
-0.79%
$ 1.72 million $ 333,197
Apr 13, 5 PM $ 0.0381
-0.59%
$ 1.74 million $ 340,788
Apr 13, 4 PM $ 0.0383
+0.28%
$ 1.75 million $ 347,049
Apr 13, 3 PM $ 0.0382
+0.22%
$ 1.74 million $ 345,995
Apr 13, 2 PM $ 0.0382
-1.07%
$ 1.74 million $ 343,892
Apr 13, 1 PM $ 0.0386
+0.64%
$ 1.76 million $ 347,212
Apr 13, 12 PM $ 0.0384
-0.91%
$ 1.75 million $ 349,395
Apr 13, 11 AM $ 0.0387
+0.44%
$ 1.76 million $ 354,544
Apr 13, 10 AM $ 0.0385
+1.11%
$ 1.76 million $ 355,086
Apr 13, 9 AM $ 0.0381
-0.15%
$ 1.74 million $ 353,081
Apr 13, 8 AM $ 0.0382
-0.49%
$ 1.74 million $ 355,366
Apr 13, 7 AM $ 0.0384
-0.10%
$ 1.75 million $ 359,740
Apr 13, 6 AM $ 0.0384
-0.12%
$ 1.75 million $ 360,785
Apr 13, 5 AM $ 0.0385
+1.19%
$ 1.75 million $ 357,703
Apr 13, 4 AM $ 0.038
+0.09%
$ 1.73 million $ 355,973