CrossFi Historical Data

XFI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.0851
+0.05%
$ 3.88 million $ 415,780
Dec 24, 4 AM $ 0.0851
+0.00%
$ 3.88 million $ 415,438
Dec 24, 3 AM $ 0.0851
+0.05%
$ 3.88 million $ 417,291
Dec 24, 2 AM $ 0.085
-0.08%
$ 3.88 million $ 419,130
Dec 24, 1 AM $ 0.0851
+0.10%
$ 3.88 million $ 424,024
Dec 24, 12 AM $ 0.085
-0.37%
$ 3.88 million $ 425,821
Dec 23, 11 PM $ 0.0853
+0.28%
$ 3.89 million $ 426,877
Dec 23, 10 PM $ 0.0851
-0.15%
$ 3.88 million $ 429,779
Dec 23, 9 PM $ 0.0852
+0.07%
$ 3.88 million $ 431,162
Dec 23, 8 PM $ 0.0851
+0.09%
$ 3.88 million $ 431,207
Dec 23, 7 PM $ 0.0851
-0.07%
$ 3.88 million $ 431,641
Dec 23, 6 PM $ 0.0851
+0.00%
$ 3.88 million $ 431,430
Dec 23, 5 PM $ 0.0851
-0.21%
$ 3.88 million $ 430,111
Dec 23, 4 PM $ 0.0853
-0.01%
$ 3.89 million $ 431,022
Dec 23, 3 PM $ 0.0853
+0.42%
$ 3.89 million $ 425,995
Dec 23, 2 PM $ 0.0849
+0.24%
$ 3.87 million $ 420,776
Dec 23, 1 PM $ 0.0847
+0.60%
$ 3.86 million $ 417,782
Dec 23, 12 PM $ 0.0842
+0.33%
$ 3.84 million $ 413,073
Dec 23, 11 AM $ 0.0839
+0.02%
$ 3.83 million $ 412,712
Dec 23, 10 AM $ 0.0839
+0.01%
$ 3.83 million $ 417,556
Dec 23, 9 AM $ 0.0839
+0.22%
$ 3.83 million $ 417,143
Dec 23, 8 AM $ 0.0837
+0.12%
$ 3.82 million $ 415,761
Dec 23, 7 AM $ 0.0836
-0.05%
$ 3.81 million $ 414,001
Dec 23, 6 AM $ 0.0837
+0.19%
$ 3.81 million $ 412,708
Dec 23, 5 AM $ 0.0835
-0.21%
$ 3.81 million $ 415,859
Dec 23, 4 AM $ 0.0836
-0.10%
$ 3.81 million $ 417,788
Dec 23, 3 AM $ 0.0836
+0.25%
$ 3.81 million $ 416,466
Dec 23, 2 AM $ 0.0834
+0.05%
$ 3.8 million $ 413,302
Dec 23, 1 AM $ 0.0834
-0.07%
$ 3.8 million $ 413,682
Dec 23, 12 AM $ 0.0834
-0.01%
$ 3.8 million $ 413,703
Dec 22, 11 PM $ 0.0834
+0.46%
$ 3.8 million $ 415,539
Dec 22, 10 PM $ 0.083
+0.13%
$ 3.79 million $ 411,436
Dec 22, 9 PM $ 0.0829
-0.07%
$ 3.78 million $ 411,097
Dec 22, 8 PM $ 0.083
+0.53%
$ 3.78 million $ 410,965
Dec 22, 7 PM $ 0.0826
+0.20%
$ 3.77 million $ 415,685
Dec 22, 6 PM $ 0.0824
-0.45%
$ 3.76 million $ 415,875
Dec 22, 5 PM $ 0.0828
+0.07%
$ 3.78 million $ 420,119
Dec 22, 4 PM $ 0.0828
+0.43%
$ 3.77 million $ 423,009
Dec 22, 3 PM $ 0.0824
-0.29%
$ 3.76 million $ 425,404
Dec 22, 2 PM $ 0.0826
-0.03%
$ 3.77 million $ 428,730
Dec 22, 1 PM $ 0.0827
-0.07%
$ 3.77 million $ 434,525
Dec 22, 12 PM $ 0.0827
+0.03%
$ 3.77 million $ 434,352
Dec 22, 11 AM $ 0.0827
-0.03%
$ 3.77 million $ 436,740
Dec 22, 10 AM $ 0.0828
+0.07%
$ 3.77 million $ 431,667
Dec 22, 9 AM $ 0.0827
+0.09%
$ 3.77 million $ 431,295
Dec 22, 8 AM $ 0.0827
+0.37%
$ 3.77 million $ 432,055
Dec 22, 7 AM $ 0.0823
-0.19%
$ 3.75 million $ 433,458
Dec 22, 6 AM $ 0.0825
-0.22%
$ 3.76 million $ 434,513
Dec 22, 5 AM $ 0.0827
+0.22%
$ 3.77 million $ 435,113
Dec 22, 4 AM $ 0.0825
-0.09%
$ 3.76 million $ 433,929