CrossFi Historical Data

XFI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 0.0161
+0.00%
$ 731,812 $ 24,244
Jul 29, 9 PM $ 0.0161
-0.03%
$ 731,820 $ 24,326
Jul 29, 8 PM $ 0.0161
+0.03%
$ 732,027 $ 24,195
Jul 29, 7 PM $ 0.016
-0.21%
$ 731,698 $ 24,323
Jul 29, 6 PM $ 0.0161
+0.04%
$ 733,501 $ 24,801
Jul 29, 5 PM $ 0.0161
+0.80%
$ 732,722 $ 25,299
Jul 29, 4 PM $ 0.0159
-1.90%
$ 727,003 $ 25,151
Jul 29, 3 PM $ 0.0163
+1.40%
$ 740,937 $ 24,959
Jul 29, 2 PM $ 0.016
-0.54%
$ 730,563 $ 24,989
Jul 29, 1 PM $ 0.0161
+0.66%
$ 734,545 $ 27,074
Jul 29, 12 PM $ 0.016
-0.48%
$ 730,180 $ 25,206
Jul 29, 11 AM $ 0.0161
-0.18%
$ 733,705 $ 25,330
Jul 29, 10 AM $ 0.0161
+1.31%
$ 734,595 $ 26,007
Jul 29, 9 AM $ 0.0159
-1.35%
$ 725,222 $ 26,042
Jul 29, 8 AM $ 0.0161
+1.63%
$ 735,059 $ 26,010
Jul 29, 7 AM $ 0.0159
-8.53%
$ 723,126 $ 25,597
Jul 29, 6 AM $ 0.0173
+1.65%
$ 790,565 $ 15,572
Jul 29, 5 AM $ 0.0171
-1.39%
$ 777,776 $ 22,923
Jul 29, 4 AM $ 0.0173
+0.01%
$ 788,841 $ 24,837
Jul 29, 3 AM $ 0.0173
-0.02%
$ 788,771 $ 26,309
Jul 29, 2 AM $ 0.0173
+0.01%
$ 788,841 $ 28,212
Jul 29, 1 AM $ 0.0173
-0.03%
$ 788,624 $ 29,710
Jul 29, 12 AM $ 0.0173
-0.02%
$ 788,763 $ 31,548
Jul 28, 11 PM $ 0.0173
+0.00%
$ 788,959 $ 33,700
Jul 28, 10 PM $ 0.0173
-0.02%
$ 788,906 $ 35,776
Jul 28, 9 PM $ 0.0173
-0.01%
$ 789,064 $ 38,176
Jul 28, 8 PM $ 0.0173
+0.02%
$ 789,179 $ 39,610
Jul 28, 7 PM $ 0.0173
-0.17%
$ 789,059 $ 41,679
Jul 28, 6 PM $ 0.0173
+0.01%
$ 790,442 $ 43,594
Jul 28, 5 PM $ 0.0173
+0.01%
$ 790,356 $ 62,663
Jul 28, 4 PM $ 0.0173
+0.51%
$ 790,240 $ 64,809
Jul 28, 3 PM $ 0.0172
+0.05%
$ 786,193 $ 70,536
Jul 28, 2 PM $ 0.0172
+0.00%
$ 785,820 $ 74,428
Jul 28, 1 PM $ 0.0172
-0.23%
$ 785,810 $ 74,492
Jul 28, 12 PM $ 0.0173
+0.25%
$ 787,699 $ 76,206
Jul 28, 11 AM $ 0.0172
-0.78%
$ 785,758 $ 75,216
Jul 28, 10 AM $ 0.0174
+0.14%
$ 791,930 $ 72,771
Jul 28, 9 AM $ 0.0173
-0.44%
$ 790,744 $ 72,717
Jul 28, 8 AM $ 0.0174
+0.07%
$ 794,247 $ 72,291
Jul 28, 7 AM $ 0.0174
-0.15%
$ 793,544 $ 73,984
Jul 28, 6 AM $ 0.0174
+0.43%
$ 794,723 $ 75,038
Jul 28, 5 AM $ 0.0174
-0.62%
$ 791,320 $ 77,089
Jul 28, 4 AM $ 0.0175
+0.17%
$ 796,243 $ 75,169
Jul 28, 3 AM $ 0.0174
-0.46%
$ 794,826 $ 73,991
Jul 28, 2 AM $ 0.0175
+0.28%
$ 798,501 $ 74,132
Jul 28, 1 AM $ 0.0175
-0.52%
$ 796,338 $ 74,451
Jul 28, 12 AM $ 0.0176
+0.08%
$ 800,496 $ 74,401
Jul 27, 11 PM $ 0.0175
+0.63%
$ 799,758 $ 73,251
Jul 27, 10 PM $ 0.0174
+0.81%
$ 794,708 $ 73,177
Jul 27, 9 PM $ 0.0173
-0.04%
$ 788,240 $ 72,028