CrossFi Historical Data

XFI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.038
+0.08%
$ 1.73 million $ 412,102
Apr 5, 4 PM $ 0.038
-0.10%
$ 1.73 million $ 411,678
Apr 5, 3 PM $ 0.038
+0.36%
$ 1.73 million $ 410,059
Apr 5, 2 PM $ 0.0379
+0.31%
$ 1.73 million $ 407,331
Apr 5, 1 PM $ 0.0377
+0.22%
$ 1.72 million $ 406,358
Apr 5, 12 PM $ 0.0377
-0.32%
$ 1.72 million $ 405,193
Apr 5, 11 AM $ 0.0378
-0.12%
$ 1.72 million $ 403,285
Apr 5, 10 AM $ 0.0378
+0.15%
$ 1.72 million $ 404,939
Apr 5, 9 AM $ 0.0378
-0.07%
$ 1.72 million $ 402,484
Apr 5, 8 AM $ 0.0378
-0.02%
$ 1.72 million $ 411,971
Apr 5, 7 AM $ 0.0378
-0.10%
$ 1.72 million $ 413,465
Apr 5, 6 AM $ 0.0378
-0.21%
$ 1.73 million $ 413,233
Apr 5, 5 AM $ 0.0379
+0.12%
$ 1.73 million $ 412,990
Apr 5, 4 AM $ 0.0379
+0.22%
$ 1.73 million $ 408,638
Apr 5, 3 AM $ 0.0378
-0.49%
$ 1.72 million $ 405,184
Apr 5, 2 AM $ 0.038
-0.07%
$ 1.73 million $ 404,755
Apr 5, 1 AM $ 0.038
-0.08%
$ 1.73 million $ 400,916
Apr 5, 12 AM $ 0.038
-0.04%
$ 1.73 million $ 399,677
Apr 4, 11 PM $ 0.038
+0.08%
$ 1.73 million $ 397,248
Apr 4, 10 PM $ 0.038
+0.09%
$ 1.73 million $ 396,757
Apr 4, 9 PM $ 0.038
+0.19%
$ 1.73 million $ 394,671
Apr 4, 8 PM $ 0.0379
-0.03%
$ 1.73 million $ 394,511
Apr 4, 7 PM $ 0.0379
+0.03%
$ 1.73 million $ 393,574
Apr 4, 6 PM $ 0.0379
+0.01%
$ 1.73 million $ 392,877
Apr 4, 5 PM $ 0.0379
-0.09%
$ 1.73 million $ 390,792
Apr 4, 4 PM $ 0.038
-0.08%
$ 1.73 million $ 389,273
Apr 4, 3 PM $ 0.038
+0.01%
$ 1.73 million $ 385,522
Apr 4, 2 PM $ 0.038
-0.11%
$ 1.73 million $ 384,855
Apr 4, 1 PM $ 0.038
+0.26%
$ 1.73 million $ 380,987
Apr 4, 12 PM $ 0.0379
+0.02%
$ 1.73 million $ 381,059
Apr 4, 11 AM $ 0.0379
+0.47%
$ 1.73 million $ 380,355
Apr 4, 10 AM $ 0.0377
-1.34%
$ 1.72 million $ 373,666
Apr 4, 9 AM $ 0.0383
-1.95%
$ 1.74 million $ 378,211
Apr 4, 8 AM $ 0.039
+0.04%
$ 1.78 million $ 376,080
Apr 4, 7 AM $ 0.039
+0.10%
$ 1.78 million $ 371,515
Apr 4, 6 AM $ 0.039
-0.14%
$ 1.78 million $ 370,188
Apr 4, 5 AM $ 0.039
-0.26%
$ 1.78 million $ 370,730
Apr 4, 4 AM $ 0.0391
+0.13%
$ 1.78 million $ 373,611
Apr 4, 3 AM $ 0.0391
+0.16%
$ 1.78 million $ 377,487
Apr 4, 2 AM $ 0.039
-0.09%
$ 1.78 million $ 376,722
Apr 4, 1 AM $ 0.039
+0.00%
$ 1.78 million $ 375,225
Apr 4, 12 AM $ 0.0391
+1.19%
$ 1.78 million $ 377,125
Apr 3, 11 PM $ 0.0386
-1.15%
$ 1.76 million $ 373,635
Apr 3, 10 PM $ 0.039
-0.05%
$ 1.78 million $ 376,257
Apr 3, 9 PM $ 0.0391
+1.02%
$ 1.78 million $ 378,899
Apr 3, 8 PM $ 0.0387
-0.97%
$ 1.76 million $ 375,135
Apr 3, 7 PM $ 0.039
+0.19%
$ 1.78 million $ 375,945
Apr 3, 6 PM $ 0.039
-0.26%
$ 1.78 million $ 375,483
Apr 3, 5 PM $ 0.0391
+0.09%
$ 1.78 million $ 378,191
Apr 3, 4 PM $ 0.039
+0.21%
$ 1.78 million $ 376,904