Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrossFi Historical Data

XFI Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 12 AM $0.00986
+0.00%
$449,620 $9,966
Sep 15, 11 PM $0.00986
+0.06%
$449,608 $9,893
Sep 15, 10 PM $0.00986
-0.22%
$449,349 $9,823
Sep 15, 9 PM $0.00987
+0.12%
$450,100 $9,680
Sep 15, 8 PM $0.00986
-0.12%
$449,552 $9,495
Sep 15, 7 PM $0.00988
+0.00%
$450,661 $9,535
Sep 15, 6 PM $0.00987
+0.07%
$450,101 $9,575
Sep 15, 5 PM $0.00987
-0.13%
$450,091 $9,442
Sep 15, 4 PM $0.00989
-0.19%
$450,687 $9,304
Sep 15, 3 PM $0.00988
+0.13%
$450,671 $9,234
Sep 15, 2 PM $0.00988
-0.31%
$450,672 $9,225
Sep 15, 1 PM $0.00992
+0.00%
$452,075 $8,837
Sep 15, 12 PM $0.0099
-0.19%
$451,221 $8,736
Sep 15, 11 AM $0.00992
+0.12%
$452,077 $8,462
Sep 15, 10 AM $0.00992
+0.00%
$452,118 $8,171
Sep 15, 9 AM $0.0099
-0.21%
$451,234 $8,155
Sep 15, 8 AM $0.00992
-0.33%
$452,201 $8,166
Sep 15, 7 AM $0.00995
-0.05%
$453,714 $7,733
Sep 15, 6 AM $0.00996
+0.01%
$454,196 $7,669
Sep 15, 5 AM $0.00996
-0.58%
$454,167 $7,551
Sep 15, 4 AM $0.01
-0.35%
$457,147 $7,414
Sep 15, 3 AM $0.0101
+0.07%
$458,745 $7,414
Sep 15, 2 AM $0.0101
-0.51%
$458,416 $7,802
Sep 15, 1 AM $0.0101
-0.01%
$460,748 $8,001
Sep 15, 12 AM $0.0101
+1.15%
$460,773 $8,053
Sep 14, 11 PM $0.00999
+0.07%
$455,541 $7,978
Sep 14, 10 PM $0.00998
+0.06%
$455,224 $8,052
Sep 14, 9 PM $0.00999
-0.01%
$455,271 $8,030
Sep 14, 8 PM $0.00999
-0.08%
$455,393 $8,085
Sep 14, 7 PM $0.00997
+0.08%
$454,369 $7,836
Sep 14, 6 PM $0.00996
-0.17%
$454,024 $7,859
Sep 14, 5 PM $0.00997
+0.24%
$454,428 $8,004
Sep 14, 4 PM $0.00994
+0.07%
$453,006 $7,894
Sep 14, 3 PM $0.00996
+0.16%
$454,130 $7,762
Sep 14, 2 PM $0.00994
+0.63%
$453,397 $7,608
Sep 14, 1 PM $0.00988
+0.00%
$450,540 $7,461
Sep 14, 12 PM $0.00989
+0.00%
$450,894 $7,325
Sep 14, 11 AM $0.00988
-0.37%
$450,559 $7,375
Sep 14, 10 AM $0.00993
-0.13%
$452,867 $7,124
Sep 14, 9 AM $0.00995
+0.03%
$453,472 $6,917
Sep 14, 8 AM $0.00994
+0.14%
$453,322 $6,969
Sep 14, 7 AM $0.00994
-0.25%
$453,294 $6,842
Sep 14, 6 AM $0.00998
-0.04%
$455,002 $6,554
Sep 14, 5 AM $0.00998
-1.43%
$455,176 $6,240
Sep 14, 4 AM $0.0101
+0.15%
$461,771 $6,085
Sep 14, 3 AM $0.0101
+0.04%
$460,811 $5,871
Sep 14, 2 AM $0.0101
-0.07%
$459,824 $5,647
Sep 14, 1 AM $0.0101
+0.31%
$459,887 $5,495
Sep 14, 12 AM $0.0101
+0.30%
$458,443 $5,589
Sep 13, 11 PM $0.01
+0.17%
$457,574 $5,640