CrossFi Historical Data

XFI Page 6
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.0381
+0.00%
$ 1.74 million $ 287,783
10:57 PM $ 0.0381
-0.09%
$ 1.74 million $ 287,732
10:56 PM $ 0.0382
+0.03%
$ 1.74 million $ 287,692
10:55 PM $ 0.0381
+0.32%
$ 1.74 million $ 287,158
10:54 PM $ 0.038
-0.03%
$ 1.73 million $ 287,179
10:53 PM $ 0.0381
+0.03%
$ 1.73 million $ 287,179
10:52 PM $ 0.038
+0.00%
$ 1.73 million $ 287,129
10:51 PM $ 0.038
+0.01%
$ 1.73 million $ 287,146
10:50 PM $ 0.038
+0.02%
$ 1.73 million $ 287,311
10:49 PM $ 0.038
-0.03%
$ 1.73 million $ 287,262
10:48 PM $ 0.038
-0.02%
$ 1.73 million $ 287,287
10:47 PM $ 0.0381
+0.01%
$ 1.73 million $ 287,193
10:46 PM $ 0.0381
+0.00%
$ 1.73 million $ 286,262
10:45 PM $ 0.0381
+0.03%
$ 1.73 million $ 286,262
10:44 PM $ 0.0381
-0.02%
$ 1.73 million $ 286,097
10:43 PM $ 0.0381
+0.00%
$ 1.73 million $ 286,095
10:42 PM $ 0.0381
+0.08%
$ 1.73 million $ 286,018
10:41 PM $ 0.038
+0.01%
$ 1.73 million $ 285,995
10:40 PM $ 0.0381
-0.05%
$ 1.73 million $ 286,683
10:39 PM $ 0.0381
-0.01%
$ 1.74 million $ 286,637
10:38 PM $ 0.0381
+0.00%
$ 1.74 million $ 286,637
10:37 PM $ 0.0381
+0.04%
$ 1.74 million $ 286,683
10:36 PM $ 0.0381
+0.05%
$ 1.74 million $ 286,629
10:35 PM $ 0.0381
+0.06%
$ 1.74 million $ 286,458
10:34 PM $ 0.0381
+0.01%
$ 1.74 million $ 286,362
10:33 PM $ 0.0381
-0.02%
$ 1.74 million $ 286,371
10:32 PM $ 0.0381
+0.00%
$ 1.74 million $ 286,371
10:31 PM $ 0.0381
-0.01%
$ 1.74 million $ 286,387
10:30 PM $ 0.038
-0.02%
$ 1.74 million $ 285,611
10:29 PM $ 0.038
+0.00%
$ 1.73 million $ 285,611
10:28 PM $ 0.038
-0.11%
$ 1.73 million $ 285,509
10:27 PM $ 0.0381
+0.09%
$ 1.73 million $ 285,460
10:26 PM $ 0.038
-0.09%
$ 1.73 million $ 285,411
10:25 PM $ 0.0381
+0.03%
$ 1.73 million $ 286,055
10:24 PM $ 0.0381
-0.01%
$ 1.74 million $ 286,001
10:23 PM $ 0.0381
+0.02%
$ 1.74 million $ 286,132
10:22 PM $ 0.0381
-0.03%
$ 1.74 million $ 286,132
10:21 PM $ 0.0381
-0.01%
$ 1.74 million $ 286,274
10:20 PM $ 0.0381
+0.03%
$ 1.74 million $ 286,522
10:19 PM $ 0.0381
+0.01%
$ 1.74 million $ 286,408
10:18 PM $ 0.0381
-0.03%
$ 1.74 million $ 286,448
10:17 PM $ 0.0381
+0.03%
$ 1.74 million $ 286,404
10:16 PM $ 0.0381
+0.05%
$ 1.74 million $ 286,423
10:15 PM $ 0.0381
-0.01%
$ 1.74 million $ 286,511
10:14 PM $ 0.0381
+0.00%
$ 1.74 million $ 286,537
10:13 PM $ 0.0381
-0.07%
$ 1.74 million $ 286,537
10:12 PM $ 0.0381
-0.02%
$ 1.74 million $ 286,495
10:11 PM $ 0.0381
+0.02%
$ 1.74 million $ 286,459
10:10 PM $ 0.0381
+0.03%
$ 1.74 million $ 285,929
10:09 PM $ 0.0381
-0.03%
$ 1.74 million $ 285,929