CrossFi Historical Data

XFI Page 6
Date Close Price change Market cap Trading volume
4:13 AM $ 0.0148
+0.00%
$ 674,305 $ 8,033
4:12 AM $ 0.0148
+0.00%
$ 674,305 $ 8,033
4:11 AM $ 0.0148
+0.00%
$ 674,305 $ 8,033
4:10 AM $ 0.0148
+0.00%
$ 674,305 $ 8,033
4:09 AM $ 0.0148
+0.00%
$ 673,393 $ 8,040
4:08 AM $ 0.0148
-0.14%
$ 673,393 $ 8,040
4:07 AM $ 0.0148
+0.00%
$ 673,393 $ 8,034
4:06 AM $ 0.0148
+0.00%
$ 673,393 $ 8,034
4:05 AM $ 0.0148
+0.00%
$ 673,393 $ 8,041
4:04 AM $ 0.0148
+0.20%
$ 673,393 $ 8,043
4:03 AM $ 0.0147
+0.00%
$ 673,393 $ 8,035
4:02 AM $ 0.0147
+0.00%
$ 673,393 $ 8,035
4:01 AM $ 0.0147
+0.00%
$ 673,393 $ 8,035
4:00 AM $ 0.0147
+0.00%
$ 673,393 $ 8,042
3:59 AM $ 0.0148
+0.00%
$ 673,393 $ 8,042
3:58 AM $ 0.0148
+0.00%
$ 673,393 $ 8,042
3:57 AM $ 0.0148
+0.07%
$ 673,393 $ 8,042
3:56 AM $ 0.0148
-0.07%
$ 673,393 $ 8,035
3:55 AM $ 0.0148
+0.00%
$ 673,393 $ 8,027
3:54 AM $ 0.0148
+0.00%
$ 673,849 $ 8,044
3:53 AM $ 0.0148
+0.00%
$ 673,849 $ 8,044
3:52 AM $ 0.0148
+0.00%
$ 673,849 $ 8,044
3:51 AM $ 0.0148
+0.00%
$ 673,849 $ 8,044
3:50 AM $ 0.0148
+0.00%
$ 673,849 $ 8,052
3:49 AM $ 0.0147
+0.00%
$ 671,570 $ 8,053
3:48 AM $ 0.0147
+0.00%
$ 671,570 $ 8,060
3:47 AM $ 0.0147
+0.00%
$ 671,570 $ 8,060
3:46 AM $ 0.0147
+0.00%
$ 671,570 $ 8,060
3:45 AM $ 0.0147
+0.00%
$ 671,570 $ 8,067
3:44 AM $ 0.0147
+0.00%
$ 671,570 $ 8,067
3:43 AM $ 0.0147
+0.00%
$ 671,570 $ 8,067
3:42 AM $ 0.0148
+0.27%
$ 671,570 $ 8,060
3:41 AM $ 0.0147
+0.00%
$ 671,570 $ 8,044
3:40 AM $ 0.0147
+0.00%
$ 671,570 $ 8,037
3:39 AM $ 0.0147
+0.00%
$ 671,570 $ 8,036
3:38 AM $ 0.0147
+0.00%
$ 671,570 $ 8,036
3:37 AM $ 0.0147
+0.00%
$ 671,570 $ 8,036
3:36 AM $ 0.0148
+0.00%
$ 671,570 $ 8,029
3:35 AM $ 0.0148
+0.00%
$ 671,570 $ 8,029
3:34 AM $ 0.0147
-0.27%
$ 672,481 $ 8,030
3:33 AM $ 0.0148
+0.00%
$ 672,481 $ 8,023
3:32 AM $ 0.0148
+0.00%
$ 672,481 $ 8,023
3:31 AM $ 0.0148
+0.00%
$ 672,481 $ 8,023
3:30 AM $ 0.0148
+0.00%
$ 672,481 $ 8,023
3:29 AM $ 0.0147
+0.00%
$ 671,570 $ 8,030
3:28 AM $ 0.0147
+0.00%
$ 671,570 $ 8,030
3:27 AM $ 0.0147
+0.00%
$ 671,570 $ 8,030
3:26 AM $ 0.0148
+0.27%
$ 671,570 $ 8,030
3:25 AM $ 0.0148
+0.00%
$ 671,570 $ 8,030
3:24 AM $ 0.0148
+0.00%
$ 673,393 $ 8,023