CrossFi Historical Data

XFI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.0825
-0.09%
$ 3.76 million $ 433,929
Dec 22, 3 AM $ 0.0826
+0.19%
$ 3.76 million $ 435,042
Dec 22, 2 AM $ 0.0824
-0.58%
$ 3.76 million $ 436,235
Dec 22, 1 AM $ 0.0829
+0.19%
$ 3.78 million $ 436,937
Dec 22, 12 AM $ 0.0828
-0.01%
$ 3.77 million $ 436,573
Dec 21, 11 PM $ 0.0828
-0.02%
$ 3.77 million $ 436,762
Dec 21, 10 PM $ 0.0828
+0.03%
$ 3.77 million $ 439,779
Dec 21, 9 PM $ 0.0827
-0.09%
$ 3.77 million $ 439,598
Dec 21, 8 PM $ 0.0828
+0.13%
$ 3.78 million $ 438,401
Dec 21, 7 PM $ 0.0829
-0.11%
$ 3.78 million $ 439,004
Dec 21, 6 PM $ 0.0829
+0.36%
$ 3.78 million $ 438,087
Dec 21, 5 PM $ 0.0826
-0.16%
$ 3.77 million $ 438,734
Dec 21, 4 PM $ 0.0828
-0.06%
$ 3.77 million $ 437,137
Dec 21, 3 PM $ 0.0828
+0.15%
$ 3.78 million $ 436,142
Dec 21, 2 PM $ 0.0827
+0.01%
$ 3.77 million $ 437,052
Dec 21, 1 PM $ 0.0827
-0.23%
$ 3.77 million $ 433,861
Dec 21, 12 PM $ 0.0829
+0.16%
$ 3.78 million $ 437,905
Dec 21, 11 AM $ 0.0827
-0.10%
$ 3.77 million $ 438,080
Dec 21, 10 AM $ 0.0828
+0.18%
$ 3.78 million $ 437,693
Dec 21, 9 AM $ 0.0827
+0.01%
$ 3.77 million $ 435,779
Dec 21, 8 AM $ 0.0826
+0.26%
$ 3.77 million $ 435,564
Dec 21, 7 AM $ 0.0824
-0.15%
$ 3.76 million $ 431,778
Dec 21, 6 AM $ 0.0826
-0.19%
$ 3.76 million $ 432,922
Dec 21, 5 AM $ 0.0827
+0.63%
$ 3.77 million $ 432,997
Dec 21, 4 AM $ 0.0822
+0.00%
$ 3.75 million $ 432,636
Dec 21, 3 AM $ 0.0822
-0.21%
$ 3.75 million $ 431,251
Dec 21, 2 AM $ 0.0824
+0.14%
$ 3.75 million $ 430,460
Dec 21, 1 AM $ 0.0823
+0.16%
$ 3.75 million $ 430,605
Dec 21, 12 AM $ 0.0821
-0.04%
$ 3.75 million $ 428,654
Dec 20, 11 PM $ 0.0822
+0.17%
$ 3.75 million $ 430,071
Dec 20, 10 PM $ 0.082
-0.21%
$ 3.74 million $ 428,974
Dec 20, 9 PM $ 0.0822
-0.02%
$ 3.75 million $ 431,639
Dec 20, 8 PM $ 0.0822
-0.04%
$ 3.75 million $ 433,522
Dec 20, 7 PM $ 0.0823
+0.28%
$ 3.75 million $ 432,369
Dec 20, 6 PM $ 0.082
-0.01%
$ 3.74 million $ 429,362
Dec 20, 5 PM $ 0.0821
+0.19%
$ 3.74 million $ 428,918
Dec 20, 4 PM $ 0.0819
+0.28%
$ 3.73 million $ 428,427
Dec 20, 3 PM $ 0.0817
-0.12%
$ 3.72 million $ 427,373
Dec 20, 2 PM $ 0.0818
+0.08%
$ 3.73 million $ 427,247
Dec 20, 1 PM $ 0.0817
+0.04%
$ 3.73 million $ 431,157
Dec 20, 12 PM $ 0.0817
-0.08%
$ 3.72 million $ 431,777
Dec 20, 11 AM $ 0.0818
+0.35%
$ 3.73 million $ 431,199
Dec 20, 10 AM $ 0.0815
-0.33%
$ 3.71 million $ 429,369
Dec 20, 9 AM $ 0.0818
+0.04%
$ 3.73 million $ 434,811
Dec 20, 8 AM $ 0.0817
+0.09%
$ 3.73 million $ 435,411
Dec 20, 7 AM $ 0.0816
-0.15%
$ 3.72 million $ 434,675
Dec 20, 6 AM $ 0.0818
-0.04%
$ 3.73 million $ 436,106
Dec 20, 5 AM $ 0.0818
+0.08%
$ 3.73 million $ 435,584
Dec 20, 4 AM $ 0.0817
-0.10%
$ 3.73 million $ 435,770
Dec 20, 3 AM $ 0.0818
-0.08%
$ 3.73 million $ 437,777