CrossFi Historical Data

XFI Page 60
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.0382
-0.89%
$ 1.74 million $ 351,591
Apr 11, 2 AM $ 0.0385
+0.11%
$ 1.76 million $ 353,793
Apr 11, 1 AM $ 0.0385
-0.36%
$ 1.75 million $ 355,423
Apr 11, 12 AM $ 0.0386
+0.58%
$ 1.76 million $ 355,655
Apr 10, 11 PM $ 0.0384
-0.16%
$ 1.75 million $ 353,578
Apr 10, 10 PM $ 0.0384
+0.89%
$ 1.75 million $ 354,702
Apr 10, 9 PM $ 0.0381
-0.36%
$ 1.74 million $ 351,586
Apr 10, 8 PM $ 0.0382
-0.82%
$ 1.74 million $ 353,792
Apr 10, 7 PM $ 0.0386
+0.57%
$ 1.76 million $ 353,059
Apr 10, 6 PM $ 0.0383
-0.06%
$ 1.75 million $ 351,994
Apr 10, 5 PM $ 0.0383
+0.11%
$ 1.75 million $ 355,652
Apr 10, 4 PM $ 0.0383
+0.25%
$ 1.75 million $ 356,737
Apr 10, 3 PM $ 0.0382
-1.12%
$ 1.74 million $ 355,638
Apr 10, 2 PM $ 0.0387
+0.18%
$ 1.76 million $ 357,108
Apr 10, 1 PM $ 0.0386
+0.49%
$ 1.76 million $ 357,373
Apr 10, 12 PM $ 0.0384
+0.45%
$ 1.75 million $ 354,717
Apr 10, 11 AM $ 0.0382
+0.15%
$ 1.74 million $ 351,234
Apr 10, 10 AM $ 0.0382
-0.88%
$ 1.74 million $ 349,503
Apr 10, 9 AM $ 0.0385
+0.87%
$ 1.76 million $ 350,303
Apr 10, 8 AM $ 0.0382
-0.92%
$ 1.74 million $ 344,545
Apr 10, 7 AM $ 0.0386
+1.00%
$ 1.76 million $ 343,566
Apr 10, 6 AM $ 0.0382
+0.03%
$ 1.74 million $ 336,775
Apr 10, 5 AM $ 0.0382
-0.39%
$ 1.74 million $ 332,307
Apr 10, 4 AM $ 0.0383
+0.56%
$ 1.75 million $ 330,972
Apr 10, 3 AM $ 0.0381
-0.45%
$ 1.74 million $ 330,128
Apr 10, 2 AM $ 0.0383
-0.90%
$ 1.74 million $ 330,752
Apr 10, 1 AM $ 0.0386
+0.35%
$ 1.76 million $ 332,057
Apr 10, 12 AM $ 0.0385
+1.57%
$ 1.75 million $ 334,161
Apr 9, 11 PM $ 0.0379
-0.66%
$ 1.73 million $ 330,034
Apr 9, 10 PM $ 0.0381
-0.20%
$ 1.74 million $ 331,570
Apr 9, 9 PM $ 0.0382
-0.08%
$ 1.74 million $ 334,717
Apr 9, 8 PM $ 0.0382
+0.69%
$ 1.74 million $ 337,496
Apr 9, 7 PM $ 0.038
-0.35%
$ 1.73 million $ 339,180
Apr 9, 6 PM $ 0.0381
+0.17%
$ 1.74 million $ 342,990
Apr 9, 5 PM $ 0.038
+0.36%
$ 1.73 million $ 339,926
Apr 9, 4 PM $ 0.0379
+0.28%
$ 1.73 million $ 339,100
Apr 9, 3 PM $ 0.0378
-0.02%
$ 1.72 million $ 342,529
Apr 9, 2 PM $ 0.0378
+0.12%
$ 1.72 million $ 344,913
Apr 9, 1 PM $ 0.0378
+0.61%
$ 1.72 million $ 346,378
Apr 9, 12 PM $ 0.0375
+0.21%
$ 1.71 million $ 344,973
Apr 9, 11 AM $ 0.0375
-0.01%
$ 1.71 million $ 348,396
Apr 9, 10 AM $ 0.0375
-0.32%
$ 1.71 million $ 351,427
Apr 9, 9 AM $ 0.0376
-0.21%
$ 1.71 million $ 353,342
Apr 9, 8 AM $ 0.0377
-0.12%
$ 1.72 million $ 356,757
Apr 9, 7 AM $ 0.0377
-0.04%
$ 1.72 million $ 361,837
Apr 9, 6 AM $ 0.0377
-0.11%
$ 1.72 million $ 367,246
Apr 9, 5 AM $ 0.0378
+0.19%
$ 1.72 million $ 368,994
Apr 9, 4 AM $ 0.0377
-0.03%
$ 1.72 million $ 370,337
Apr 9, 3 AM $ 0.0377
+0.06%
$ 1.72 million $ 370,548
Apr 9, 2 AM $ 0.0377
-0.30%
$ 1.72 million $ 368,696