CrossFi Historical Data

XFI Page 61
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.0377
-0.30%
$ 1.72 million $ 368,696
Apr 9, 1 AM $ 0.0378
+0.09%
$ 1.72 million $ 372,907
Apr 9, 12 AM $ 0.0378
+0.13%
$ 1.72 million $ 371,382
Apr 8, 11 PM $ 0.0377
-0.01%
$ 1.72 million $ 371,924
Apr 8, 10 PM $ 0.0377
-0.21%
$ 1.72 million $ 373,063
Apr 8, 9 PM $ 0.0378
+0.09%
$ 1.72 million $ 372,366
Apr 8, 8 PM $ 0.0378
+0.02%
$ 1.72 million $ 369,702
Apr 8, 7 PM $ 0.0378
+0.13%
$ 1.72 million $ 368,821
Apr 8, 6 PM $ 0.0377
-0.14%
$ 1.72 million $ 366,466
Apr 8, 5 PM $ 0.0378
+0.11%
$ 1.72 million $ 364,826
Apr 8, 4 PM $ 0.0377
+0.01%
$ 1.72 million $ 361,121
Apr 8, 3 PM $ 0.0377
-0.13%
$ 1.72 million $ 359,713
Apr 8, 2 PM $ 0.0378
+0.10%
$ 1.72 million $ 356,951
Apr 8, 1 PM $ 0.0377
-0.02%
$ 1.72 million $ 353,707
Apr 8, 12 PM $ 0.0377
-0.01%
$ 1.72 million $ 353,849
Apr 8, 11 AM $ 0.0377
+0.00%
$ 1.72 million $ 355,440
Apr 8, 10 AM $ 0.0377
-0.02%
$ 1.72 million $ 357,326
Apr 8, 9 AM $ 0.0377
-0.10%
$ 1.72 million $ 354,252
Apr 8, 8 AM $ 0.0378
+0.18%
$ 1.72 million $ 354,123
Apr 8, 7 AM $ 0.0377
-0.34%
$ 1.72 million $ 356,703
Apr 8, 6 AM $ 0.0378
-0.04%
$ 1.73 million $ 356,896
Apr 8, 5 AM $ 0.0379
+0.10%
$ 1.73 million $ 359,110
Apr 8, 4 AM $ 0.0378
-0.35%
$ 1.72 million $ 362,050
Apr 8, 3 AM $ 0.038
-0.13%
$ 1.73 million $ 366,321
Apr 8, 2 AM $ 0.038
-2.03%
$ 1.73 million $ 371,616
Apr 8, 1 AM $ 0.0388
+0.27%
$ 1.77 million $ 380,785
Apr 8, 12 AM $ 0.0387
-0.21%
$ 1.76 million $ 381,237
Apr 7, 11 PM $ 0.0388
+0.21%
$ 1.77 million $ 383,133
Apr 7, 10 PM $ 0.0387
-0.15%
$ 1.76 million $ 383,218
Apr 7, 9 PM $ 0.0388
+0.17%
$ 1.77 million $ 384,477
Apr 7, 8 PM $ 0.0387
+0.05%
$ 1.76 million $ 386,205
Apr 7, 7 PM $ 0.0387
+0.51%
$ 1.76 million $ 388,486
Apr 7, 6 PM $ 0.0385
+0.31%
$ 1.75 million $ 388,563
Apr 7, 5 PM $ 0.0384
+0.12%
$ 1.75 million $ 391,364
Apr 7, 4 PM $ 0.0383
+0.81%
$ 1.75 million $ 392,954
Apr 7, 3 PM $ 0.038
+0.00%
$ 1.73 million $ 392,053
Apr 7, 2 PM $ 0.038
-0.16%
$ 1.73 million $ 394,201
Apr 7, 1 PM $ 0.0381
+0.47%
$ 1.74 million $ 398,548
Apr 7, 12 PM $ 0.0379
+0.21%
$ 1.73 million $ 397,951
Apr 7, 11 AM $ 0.0378
+0.49%
$ 1.72 million $ 394,024
Apr 7, 10 AM $ 0.0376
-0.13%
$ 1.72 million $ 391,973
Apr 7, 9 AM $ 0.0377
-0.94%
$ 1.72 million $ 397,120
Apr 7, 8 AM $ 0.038
-0.06%
$ 1.73 million $ 402,122
Apr 7, 7 AM $ 0.0381
-0.18%
$ 1.74 million $ 399,528
Apr 7, 6 AM $ 0.0381
+0.04%
$ 1.74 million $ 399,303
Apr 7, 5 AM $ 0.0381
+0.13%
$ 1.74 million $ 400,723
Apr 7, 4 AM $ 0.0381
-0.15%
$ 1.74 million $ 399,172
Apr 7, 3 AM $ 0.0381
+0.15%
$ 1.74 million $ 398,877
Apr 7, 2 AM $ 0.0381
-0.04%
$ 1.74 million $ 398,998
Apr 7, 1 AM $ 0.0381
+0.17%
$ 1.74 million $ 400,695