CrossFi Historical Data

XFI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.0818
-0.08%
$ 3.73 million $ 437,777
Dec 20, 2 AM $ 0.0819
+0.23%
$ 3.73 million $ 440,281
Dec 20, 1 AM $ 0.0817
+0.09%
$ 3.72 million $ 438,867
Dec 20, 12 AM $ 0.0816
-0.01%
$ 3.72 million $ 440,739
Dec 19, 11 PM $ 0.0816
-0.01%
$ 3.72 million $ 442,196
Dec 19, 10 PM $ 0.0816
+0.02%
$ 3.72 million $ 445,229
Dec 19, 9 PM $ 0.0816
-0.14%
$ 3.72 million $ 445,944
Dec 19, 8 PM $ 0.0817
+0.20%
$ 3.72 million $ 445,937
Dec 19, 7 PM $ 0.0815
-0.11%
$ 3.72 million $ 447,057
Dec 19, 6 PM $ 0.0816
-0.14%
$ 3.72 million $ 448,931
Dec 19, 5 PM $ 0.0817
+0.28%
$ 3.72 million $ 449,030
Dec 19, 4 PM $ 0.0815
-0.17%
$ 3.71 million $ 451,483
Dec 19, 3 PM $ 0.0816
-0.21%
$ 3.72 million $ 452,636
Dec 19, 2 PM $ 0.0817
+0.41%
$ 3.73 million $ 452,405
Dec 19, 1 PM $ 0.0814
+0.27%
$ 3.71 million $ 449,517
Dec 19, 12 PM $ 0.0812
-0.08%
$ 3.7 million $ 450,066
Dec 19, 11 AM $ 0.0812
-0.15%
$ 3.7 million $ 453,662
Dec 19, 10 AM $ 0.0814
+0.23%
$ 3.71 million $ 455,873
Dec 19, 9 AM $ 0.0812
-0.02%
$ 3.7 million $ 455,801
Dec 19, 8 AM $ 0.0812
+0.11%
$ 3.7 million $ 453,697
Dec 19, 7 AM $ 0.0811
-0.23%
$ 3.7 million $ 455,405
Dec 19, 6 AM $ 0.0813
+0.16%
$ 3.7 million $ 455,986
Dec 19, 5 AM $ 0.0811
+0.26%
$ 3.7 million $ 455,523
Dec 19, 4 AM $ 0.0809
-0.02%
$ 3.69 million $ 454,712
Dec 19, 3 AM $ 0.0809
-0.01%
$ 3.69 million $ 455,511
Dec 19, 2 AM $ 0.0809
-0.13%
$ 3.69 million $ 455,423
Dec 19, 1 AM $ 0.081
+0.35%
$ 3.69 million $ 455,653
Dec 19, 12 AM $ 0.0807
-0.21%
$ 3.68 million $ 454,102
Dec 18, 11 PM $ 0.0809
-0.06%
$ 3.69 million $ 454,034
Dec 18, 10 PM $ 0.081
+0.30%
$ 3.69 million $ 450,437
Dec 18, 9 PM $ 0.0807
-0.04%
$ 3.68 million $ 445,530
Dec 18, 8 PM $ 0.0808
+0.25%
$ 3.68 million $ 446,122
Dec 18, 7 PM $ 0.0806
-0.54%
$ 3.67 million $ 443,673
Dec 18, 6 PM $ 0.0812
+0.21%
$ 3.7 million $ 444,325
Dec 18, 5 PM $ 0.081
-0.35%
$ 3.69 million $ 442,701
Dec 18, 4 PM $ 0.0813
+0.10%
$ 3.71 million $ 443,655
Dec 18, 3 PM $ 0.0812
+0.06%
$ 3.7 million $ 442,609
Dec 18, 2 PM $ 0.0812
-0.12%
$ 3.7 million $ 444,455
Dec 18, 1 PM $ 0.0813
-0.01%
$ 3.7 million $ 447,880
Dec 18, 12 PM $ 0.0813
+0.04%
$ 3.7 million $ 448,754
Dec 18, 11 AM $ 0.0813
-0.34%
$ 3.71 million $ 447,962
Dec 18, 10 AM $ 0.0813
+0.02%
$ 3.71 million $ 447,149
Dec 18, 9 AM $ 0.0813
-0.35%
$ 3.71 million $ 448,704
Dec 18, 8 AM $ 0.0816
+0.10%
$ 3.72 million $ 450,498
Dec 18, 7 AM $ 0.0815
-0.77%
$ 3.72 million $ 449,905
Dec 18, 6 AM $ 0.0821
+0.03%
$ 3.74 million $ 426,538
Dec 18, 5 AM $ 0.0821
-0.12%
$ 3.74 million $ 425,770
Dec 18, 4 AM $ 0.0822
+0.23%
$ 3.75 million $ 425,875
Dec 18, 3 AM $ 0.082
-0.28%
$ 3.74 million $ 425,426
Dec 18, 2 AM $ 0.0822
+0.28%
$ 3.75 million $ 423,662