CrossFi Historical Data

XFI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.082
-0.28%
$ 3.74 million $ 425,426
Dec 18, 2 AM $ 0.0822
+0.28%
$ 3.75 million $ 423,662
Dec 18, 1 AM $ 0.082
+0.06%
$ 3.74 million $ 422,041
Dec 18, 12 AM $ 0.082
-0.02%
$ 3.74 million $ 421,899
Dec 17, 11 PM $ 0.082
+0.06%
$ 3.74 million $ 420,416
Dec 17, 10 PM $ 0.0819
+0.47%
$ 3.73 million $ 423,013
Dec 17, 9 PM $ 0.0815
-0.09%
$ 3.72 million $ 419,599
Dec 17, 8 PM $ 0.0816
-0.05%
$ 3.72 million $ 417,304
Dec 17, 7 PM $ 0.0817
+0.07%
$ 3.72 million $ 419,230
Dec 17, 6 PM $ 0.0816
+0.14%
$ 3.72 million $ 417,069
Dec 17, 5 PM $ 0.0815
-0.15%
$ 3.72 million $ 420,522
Dec 17, 4 PM $ 0.0816
-0.02%
$ 3.72 million $ 419,249
Dec 17, 3 PM $ 0.0816
+0.15%
$ 3.72 million $ 419,001
Dec 17, 2 PM $ 0.0815
-2.99%
$ 3.72 million $ 413,526
Dec 17, 1 PM $ 0.084
-2.48%
$ 3.83 million $ 418,070
Dec 17, 12 PM $ 0.0862
+1.90%
$ 3.93 million $ 271,038
Dec 17, 11 AM $ 0.0846
-0.13%
$ 3.86 million $ 416,579
Dec 17, 10 AM $ 0.0847
-1.01%
$ 3.86 million $ 412,791
Dec 17, 9 AM $ 0.0855
+0.75%
$ 3.9 million $ 409,897
Dec 17, 8 AM $ 0.0849
+1.09%
$ 3.87 million $ 406,271
Dec 17, 7 AM $ 0.084
-1.05%
$ 3.83 million $ 403,133
Dec 17, 6 AM $ 0.0849
+0.24%
$ 3.87 million $ 406,152
Dec 17, 5 AM $ 0.0847
-0.63%
$ 3.86 million $ 404,692
Dec 17, 4 AM $ 0.0852
+0.05%
$ 3.89 million $ 402,556
Dec 17, 3 AM $ 0.0852
+0.08%
$ 3.88 million $ 400,796
Dec 17, 2 AM $ 0.0851
-0.21%
$ 3.88 million $ 399,568
Dec 17, 1 AM $ 0.0853
-0.10%
$ 3.89 million $ 402,177
Dec 17, 12 AM $ 0.0851
-0.48%
$ 3.88 million $ 399,485
Dec 16, 11 PM $ 0.0856
-0.05%
$ 3.9 million $ 399,545
Dec 16, 10 PM $ 0.0856
+0.26%
$ 3.9 million $ 395,159
Dec 16, 9 PM $ 0.0854
-0.03%
$ 3.89 million $ 394,667
Dec 16, 8 PM $ 0.0854
-0.15%
$ 3.89 million $ 394,061
Dec 16, 7 PM $ 0.0856
-0.16%
$ 3.9 million $ 394,452
Dec 16, 6 PM $ 0.0857
-0.20%
$ 3.91 million $ 393,864
Dec 16, 5 PM $ 0.0859
-0.42%
$ 3.91 million $ 391,966
Dec 16, 4 PM $ 0.0862
+0.28%
$ 3.93 million $ 393,096
Dec 16, 3 PM $ 0.086
-0.22%
$ 3.92 million $ 390,191
Dec 16, 2 PM $ 0.0862
+0.19%
$ 3.93 million $ 393,181
Dec 16, 1 PM $ 0.086
-0.51%
$ 3.92 million $ 389,715
Dec 16, 12 PM $ 0.0865
-0.04%
$ 3.94 million $ 386,787
Dec 16, 11 AM $ 0.0865
-0.13%
$ 3.94 million $ 387,331
Dec 16, 10 AM $ 0.0866
+0.23%
$ 3.95 million $ 385,321
Dec 16, 9 AM $ 0.0864
-0.19%
$ 3.94 million $ 386,919
Dec 16, 8 AM $ 0.0866
+0.02%
$ 3.95 million $ 392,900
Dec 16, 7 AM $ 0.0867
+0.00%
$ 3.95 million $ 391,979
Dec 16, 6 AM $ 0.0867
+0.23%
$ 3.95 million $ 393,246
Dec 16, 5 AM $ 0.0865
-0.02%
$ 3.94 million $ 393,596
Dec 16, 4 AM $ 0.0865
-0.14%
$ 3.94 million $ 394,521
Dec 16, 3 AM $ 0.0867
+0.26%
$ 3.95 million $ 397,185
Dec 16, 2 AM $ 0.0864
-0.34%
$ 3.94 million $ 398,979