CrossFi Historical Data

XFI Page 62
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.0381
+0.17%
$ 1.74 million $ 400,695
Apr 7, 12 AM $ 0.038
-0.33%
$ 1.73 million $ 401,797
Apr 6, 11 PM $ 0.0382
+0.17%
$ 1.74 million $ 404,136
Apr 6, 10 PM $ 0.0381
+0.41%
$ 1.74 million $ 403,818
Apr 6, 9 PM $ 0.0379
-0.26%
$ 1.73 million $ 402,013
Apr 6, 8 PM $ 0.038
-0.41%
$ 1.73 million $ 403,329
Apr 6, 7 PM $ 0.0382
-0.01%
$ 1.74 million $ 404,686
Apr 6, 6 PM $ 0.0382
+0.13%
$ 1.74 million $ 405,082
Apr 6, 5 PM $ 0.0381
-0.05%
$ 1.74 million $ 403,424
Apr 6, 4 PM $ 0.0382
+0.15%
$ 1.74 million $ 403,033
Apr 6, 3 PM $ 0.0381
+0.10%
$ 1.74 million $ 405,378
Apr 6, 2 PM $ 0.0381
-0.02%
$ 1.74 million $ 406,413
Apr 6, 1 PM $ 0.0381
-0.17%
$ 1.74 million $ 407,260
Apr 6, 12 PM $ 0.0382
+0.07%
$ 1.74 million $ 410,068
Apr 6, 11 AM $ 0.0381
-0.02%
$ 1.74 million $ 412,969
Apr 6, 10 AM $ 0.0381
+0.08%
$ 1.74 million $ 414,211
Apr 6, 9 AM $ 0.0381
+0.16%
$ 1.74 million $ 414,241
Apr 6, 8 AM $ 0.0381
+0.38%
$ 1.74 million $ 410,164
Apr 6, 7 AM $ 0.0379
-0.07%
$ 1.73 million $ 407,131
Apr 6, 6 AM $ 0.0379
-0.03%
$ 1.73 million $ 408,349
Apr 6, 5 AM $ 0.038
-0.03%
$ 1.73 million $ 409,644
Apr 6, 4 AM $ 0.038
-0.03%
$ 1.73 million $ 410,031
Apr 6, 3 AM $ 0.038
-0.02%
$ 1.73 million $ 411,479
Apr 6, 2 AM $ 0.038
-0.11%
$ 1.73 million $ 412,971
Apr 6, 1 AM $ 0.038
+0.28%
$ 1.73 million $ 412,094
Apr 6, 12 AM $ 0.0379
-0.17%
$ 1.73 million $ 412,706
Apr 5, 11 PM $ 0.038
+0.01%
$ 1.73 million $ 412,519
Apr 5, 10 PM $ 0.038
+0.12%
$ 1.73 million $ 414,476
Apr 5, 9 PM $ 0.038
+0.03%
$ 1.73 million $ 413,883
Apr 5, 8 PM $ 0.0379
-0.11%
$ 1.73 million $ 414,197
Apr 5, 7 PM $ 0.038
+0.00%
$ 1.73 million $ 413,079
Apr 5, 6 PM $ 0.038
+0.01%
$ 1.73 million $ 412,259
Apr 5, 5 PM $ 0.038
+0.08%
$ 1.73 million $ 412,102
Apr 5, 4 PM $ 0.038
-0.10%
$ 1.73 million $ 411,678
Apr 5, 3 PM $ 0.038
+0.36%
$ 1.73 million $ 410,059
Apr 5, 2 PM $ 0.0379
+0.31%
$ 1.73 million $ 407,331
Apr 5, 1 PM $ 0.0377
+0.22%
$ 1.72 million $ 406,358
Apr 5, 12 PM $ 0.0377
-0.32%
$ 1.72 million $ 405,193
Apr 5, 11 AM $ 0.0378
-0.12%
$ 1.72 million $ 403,285
Apr 5, 10 AM $ 0.0378
+0.15%
$ 1.72 million $ 404,939
Apr 5, 9 AM $ 0.0378
-0.07%
$ 1.72 million $ 402,484
Apr 5, 8 AM $ 0.0378
-0.02%
$ 1.72 million $ 411,971
Apr 5, 7 AM $ 0.0378
-0.10%
$ 1.72 million $ 413,465
Apr 5, 6 AM $ 0.0378
-0.21%
$ 1.73 million $ 413,233
Apr 5, 5 AM $ 0.0379
+0.12%
$ 1.73 million $ 412,990
Apr 5, 4 AM $ 0.0379
+0.22%
$ 1.73 million $ 408,638
Apr 5, 3 AM $ 0.0378
-0.49%
$ 1.72 million $ 405,184
Apr 5, 2 AM $ 0.038
-0.07%
$ 1.73 million $ 404,755
Apr 5, 1 AM $ 0.038
-0.08%
$ 1.73 million $ 400,916
Apr 5, 12 AM $ 0.038
-0.04%
$ 1.73 million $ 399,677