CrossFi Historical Data

XFI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.0864
-0.34%
$ 3.94 million $ 398,979
Dec 16, 1 AM $ 0.0867
-0.07%
$ 3.95 million $ 400,319
Dec 16, 12 AM $ 0.0868
+0.40%
$ 3.96 million $ 401,756
Dec 15, 11 PM $ 0.0864
-0.26%
$ 3.94 million $ 403,194
Dec 15, 10 PM $ 0.0867
+0.09%
$ 3.94 million $ 406,094
Dec 15, 9 PM $ 0.0866
-0.07%
$ 3.95 million $ 407,954
Dec 15, 8 PM $ 0.0866
-0.06%
$ 3.95 million $ 412,551
Dec 15, 7 PM $ 0.0867
-0.04%
$ 3.95 million $ 414,593
Dec 15, 6 PM $ 0.0867
-0.04%
$ 3.95 million $ 415,761
Dec 15, 5 PM $ 0.0868
+0.14%
$ 3.96 million $ 418,875
Dec 15, 4 PM $ 0.0866
+0.04%
$ 3.95 million $ 419,818
Dec 15, 3 PM $ 0.0866
-0.10%
$ 3.95 million $ 423,386
Dec 15, 2 PM $ 0.0867
+0.06%
$ 3.95 million $ 422,046
Dec 15, 1 PM $ 0.0867
+0.14%
$ 3.95 million $ 426,196
Dec 15, 12 PM $ 0.0866
-0.37%
$ 3.95 million $ 428,665
Dec 15, 11 AM $ 0.0869
+0.29%
$ 3.96 million $ 431,398
Dec 15, 10 AM $ 0.0866
-0.15%
$ 3.95 million $ 430,953
Dec 15, 9 AM $ 0.0867
-0.18%
$ 3.95 million $ 431,020
Dec 15, 8 AM $ 0.0869
+0.17%
$ 3.96 million $ 429,845
Dec 15, 7 AM $ 0.0867
+0.06%
$ 3.95 million $ 431,478
Dec 15, 6 AM $ 0.0867
-0.06%
$ 3.95 million $ 434,385
Dec 15, 5 AM $ 0.0867
-0.28%
$ 3.96 million $ 436,970
Dec 15, 4 AM $ 0.087
+0.06%
$ 3.97 million $ 438,292
Dec 15, 3 AM $ 0.0869
-0.07%
$ 3.96 million $ 437,340
Dec 15, 2 AM $ 0.087
+0.01%
$ 3.97 million $ 434,895
Dec 15, 1 AM $ 0.087
+0.25%
$ 3.97 million $ 432,939
Dec 15, 12 AM $ 0.0868
-0.15%
$ 3.96 million $ 431,676
Dec 14, 11 PM $ 0.0869
+0.13%
$ 3.96 million $ 432,153
Dec 14, 10 PM $ 0.0868
+0.06%
$ 3.96 million $ 430,023
Dec 14, 9 PM $ 0.0867
-0.16%
$ 3.95 million $ 430,405
Dec 14, 8 PM $ 0.0869
+0.14%
$ 3.96 million $ 427,974
Dec 14, 7 PM $ 0.0867
-0.26%
$ 3.95 million $ 429,407
Dec 14, 6 PM $ 0.0869
-0.10%
$ 3.96 million $ 428,758
Dec 14, 5 PM $ 0.087
+0.25%
$ 3.97 million $ 427,409
Dec 14, 4 PM $ 0.0868
-0.16%
$ 3.96 million $ 429,512
Dec 14, 3 PM $ 0.0869
+0.19%
$ 3.96 million $ 430,128
Dec 14, 2 PM $ 0.0868
-0.11%
$ 3.96 million $ 433,022
Dec 14, 1 PM $ 0.0869
-0.02%
$ 3.96 million $ 433,104
Dec 14, 12 PM $ 0.0869
-0.17%
$ 3.96 million $ 433,974
Dec 14, 11 AM $ 0.087
+0.06%
$ 3.97 million $ 435,094
Dec 14, 10 AM $ 0.087
+0.06%
$ 3.97 million $ 434,843
Dec 14, 9 AM $ 0.0869
+0.00%
$ 3.96 million $ 435,795
Dec 14, 8 AM $ 0.0869
-0.37%
$ 3.96 million $ 435,902
Dec 14, 7 AM $ 0.0873
+0.82%
$ 3.98 million $ 435,285
Dec 14, 6 AM $ 0.0865
-0.21%
$ 3.95 million $ 431,846
Dec 14, 5 AM $ 0.0867
+0.04%
$ 3.95 million $ 433,967
Dec 14, 4 AM $ 0.0867
+0.11%
$ 3.95 million $ 432,615
Dec 14, 3 AM $ 0.0866
-0.01%
$ 3.95 million $ 433,558
Dec 14, 2 AM $ 0.0866
-0.01%
$ 3.95 million $ 435,736
Dec 14, 1 AM $ 0.0866
+0.06%
$ 3.95 million $ 438,334