CrossFi Historical Data

XFI Page 63
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.038
-0.04%
$ 1.73 million $ 399,677
Apr 4, 11 PM $ 0.038
+0.08%
$ 1.73 million $ 397,248
Apr 4, 10 PM $ 0.038
+0.09%
$ 1.73 million $ 396,757
Apr 4, 9 PM $ 0.038
+0.19%
$ 1.73 million $ 394,671
Apr 4, 8 PM $ 0.0379
-0.03%
$ 1.73 million $ 394,511
Apr 4, 7 PM $ 0.0379
+0.03%
$ 1.73 million $ 393,574
Apr 4, 6 PM $ 0.0379
+0.01%
$ 1.73 million $ 392,877
Apr 4, 5 PM $ 0.0379
-0.09%
$ 1.73 million $ 390,792
Apr 4, 4 PM $ 0.038
-0.08%
$ 1.73 million $ 389,273
Apr 4, 3 PM $ 0.038
+0.01%
$ 1.73 million $ 385,522
Apr 4, 2 PM $ 0.038
-0.11%
$ 1.73 million $ 384,855
Apr 4, 1 PM $ 0.038
+0.26%
$ 1.73 million $ 380,987
Apr 4, 12 PM $ 0.0379
+0.02%
$ 1.73 million $ 381,059
Apr 4, 11 AM $ 0.0379
+0.47%
$ 1.73 million $ 380,355
Apr 4, 10 AM $ 0.0377
-1.34%
$ 1.72 million $ 373,666
Apr 4, 9 AM $ 0.0383
-1.95%
$ 1.74 million $ 378,211
Apr 4, 8 AM $ 0.039
+0.04%
$ 1.78 million $ 376,080
Apr 4, 7 AM $ 0.039
+0.10%
$ 1.78 million $ 371,515
Apr 4, 6 AM $ 0.039
-0.14%
$ 1.78 million $ 370,188
Apr 4, 5 AM $ 0.039
-0.26%
$ 1.78 million $ 370,730
Apr 4, 4 AM $ 0.0391
+0.13%
$ 1.78 million $ 373,611
Apr 4, 3 AM $ 0.0391
+0.16%
$ 1.78 million $ 377,487
Apr 4, 2 AM $ 0.039
-0.09%
$ 1.78 million $ 376,722
Apr 4, 1 AM $ 0.039
+0.00%
$ 1.78 million $ 375,225
Apr 4, 12 AM $ 0.0391
+1.19%
$ 1.78 million $ 377,125
Apr 3, 11 PM $ 0.0386
-1.15%
$ 1.76 million $ 373,635
Apr 3, 10 PM $ 0.039
-0.05%
$ 1.78 million $ 376,257
Apr 3, 9 PM $ 0.0391
+1.02%
$ 1.78 million $ 378,899
Apr 3, 8 PM $ 0.0387
-0.97%
$ 1.76 million $ 375,135
Apr 3, 7 PM $ 0.039
+0.19%
$ 1.78 million $ 375,945
Apr 3, 6 PM $ 0.039
-0.26%
$ 1.78 million $ 375,483
Apr 3, 5 PM $ 0.0391
+0.09%
$ 1.78 million $ 378,191
Apr 3, 4 PM $ 0.039
+0.21%
$ 1.78 million $ 376,904
Apr 3, 3 PM $ 0.039
+0.01%
$ 1.78 million $ 380,932
Apr 3, 2 PM $ 0.039
+0.96%
$ 1.78 million $ 381,286
Apr 3, 1 PM $ 0.0386
-0.69%
$ 1.76 million $ 378,798
Apr 3, 12 PM $ 0.0389
+0.08%
$ 1.77 million $ 381,644
Apr 3, 11 AM $ 0.0388
-0.79%
$ 1.77 million $ 381,070
Apr 3, 10 AM $ 0.0391
+0.10%
$ 1.78 million $ 380,872
Apr 3, 9 AM $ 0.0391
-0.26%
$ 1.78 million $ 377,657
Apr 3, 8 AM $ 0.0392
+0.31%
$ 1.79 million $ 378,932
Apr 3, 7 AM $ 0.0391
-0.11%
$ 1.78 million $ 380,777
Apr 3, 6 AM $ 0.0391
-0.01%
$ 1.78 million $ 378,665
Apr 3, 5 AM $ 0.0391
-0.29%
$ 1.78 million $ 375,520
Apr 3, 4 AM $ 0.0392
-0.67%
$ 1.79 million $ 375,878
Apr 3, 3 AM $ 0.0395
-0.15%
$ 1.8 million $ 374,259
Apr 3, 2 AM $ 0.0396
+0.24%
$ 1.8 million $ 372,245
Apr 3, 1 AM $ 0.0395
-0.28%
$ 1.8 million $ 373,577
Apr 3, 12 AM $ 0.0396
+1.04%
$ 1.8 million $ 373,132
Apr 2, 11 PM $ 0.0392
-0.74%
$ 1.79 million $ 369,185