CrossFi Historical Data

XFI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.0866
-0.01%
$ 3.95 million $ 435,736
Dec 14, 1 AM $ 0.0866
+0.06%
$ 3.95 million $ 438,334
Dec 14, 12 AM $ 0.0866
-0.02%
$ 3.95 million $ 441,662
Dec 13, 11 PM $ 0.0866
+0.01%
$ 3.95 million $ 441,142
Dec 13, 10 PM $ 0.0866
-0.06%
$ 3.95 million $ 441,554
Dec 13, 9 PM $ 0.0866
-0.17%
$ 3.95 million $ 442,510
Dec 13, 8 PM $ 0.0867
+0.36%
$ 3.95 million $ 442,323
Dec 13, 7 PM $ 0.0864
-0.06%
$ 3.94 million $ 438,235
Dec 13, 6 PM $ 0.0865
-0.15%
$ 3.94 million $ 440,340
Dec 13, 5 PM $ 0.0866
+0.24%
$ 3.95 million $ 441,506
Dec 13, 4 PM $ 0.0864
+0.07%
$ 3.94 million $ 440,485
Dec 13, 3 PM $ 0.0863
-0.27%
$ 3.94 million $ 440,334
Dec 13, 2 PM $ 0.0866
+0.35%
$ 3.95 million $ 439,032
Dec 13, 1 PM $ 0.0863
-0.01%
$ 3.93 million $ 439,763
Dec 13, 12 PM $ 0.0863
-0.04%
$ 3.93 million $ 436,718
Dec 13, 11 AM $ 0.0863
-0.03%
$ 3.95 million $ 435,541
Dec 13, 10 AM $ 0.0864
+0.04%
$ 3.94 million $ 436,287
Dec 13, 9 AM $ 0.0863
+0.21%
$ 3.94 million $ 433,191
Dec 13, 8 AM $ 0.0861
-0.16%
$ 3.93 million $ 432,138
Dec 13, 7 AM $ 0.0863
+0.26%
$ 3.93 million $ 433,366
Dec 13, 6 AM $ 0.0861
+0.01%
$ 3.92 million $ 431,366
Dec 13, 5 AM $ 0.086
-0.16%
$ 3.92 million $ 429,160
Dec 13, 4 AM $ 0.0862
-1.03%
$ 3.93 million $ 430,173
Dec 13, 3 AM $ 0.0871
+0.28%
$ 3.97 million $ 435,806
Dec 13, 2 AM $ 0.0868
-0.21%
$ 3.96 million $ 433,274
Dec 13, 1 AM $ 0.087
+0.05%
$ 3.97 million $ 434,079
Dec 13, 12 AM $ 0.087
-0.12%
$ 3.96 million $ 432,337
Dec 12, 11 PM $ 0.0871
+0.14%
$ 3.97 million $ 436,257
Dec 12, 10 PM $ 0.087
-0.13%
$ 3.97 million $ 435,581
Dec 12, 9 PM $ 0.0871
+0.00%
$ 3.97 million $ 437,154
Dec 12, 8 PM $ 0.0871
+0.24%
$ 3.97 million $ 440,518
Dec 12, 7 PM $ 0.0869
+0.06%
$ 3.96 million $ 439,063
Dec 12, 6 PM $ 0.0868
-0.49%
$ 3.96 million $ 439,574
Dec 12, 5 PM $ 0.0873
+0.20%
$ 3.98 million $ 439,554
Dec 12, 4 PM $ 0.0871
+0.11%
$ 3.97 million $ 440,116
Dec 12, 3 PM $ 0.087
-0.03%
$ 3.97 million $ 439,829
Dec 12, 2 PM $ 0.087
-0.04%
$ 3.97 million $ 440,512
Dec 12, 1 PM $ 0.0871
+0.20%
$ 3.97 million $ 439,124
Dec 12, 12 PM $ 0.0869
-0.30%
$ 3.96 million $ 437,254
Dec 12, 11 AM $ 0.0872
+0.24%
$ 3.97 million $ 439,680
Dec 12, 10 AM $ 0.0869
-0.20%
$ 3.96 million $ 440,538
Dec 12, 9 AM $ 0.0871
+0.08%
$ 3.97 million $ 443,041
Dec 12, 8 AM $ 0.087
+0.11%
$ 3.97 million $ 442,999
Dec 12, 7 AM $ 0.0869
-0.17%
$ 3.96 million $ 442,618
Dec 12, 6 AM $ 0.0871
-0.08%
$ 3.97 million $ 444,918
Dec 12, 5 AM $ 0.0871
-0.02%
$ 3.97 million $ 447,149
Dec 12, 4 AM $ 0.0871
+0.14%
$ 3.97 million $ 451,783
Dec 12, 3 AM $ 0.087
-0.25%
$ 3.97 million $ 448,103
Dec 12, 2 AM $ 0.0872
+0.11%
$ 3.98 million $ 448,250
Dec 12, 1 AM $ 0.0871
+0.01%
$ 3.97 million $ 445,927