CrossFi Historical Data

XFI Page 64
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0392
-0.74%
$ 1.79 million $ 369,185
Apr 2, 10 PM $ 0.0395
+0.21%
$ 1.8 million $ 371,756
Apr 2, 9 PM $ 0.0394
+0.32%
$ 1.79 million $ 369,993
Apr 2, 8 PM $ 0.0392
-0.06%
$ 1.79 million $ 369,657
Apr 2, 7 PM $ 0.0393
+0.83%
$ 1.79 million $ 371,666
Apr 2, 6 PM $ 0.0389
-0.86%
$ 1.78 million $ 367,476
Apr 2, 5 PM $ 0.0393
+0.24%
$ 1.79 million $ 371,721
Apr 2, 4 PM $ 0.0392
-0.48%
$ 1.79 million $ 373,543
Apr 2, 3 PM $ 0.0394
-0.25%
$ 1.8 million $ 372,327
Apr 2, 2 PM $ 0.0395
-0.11%
$ 1.8 million $ 374,079
Apr 2, 1 PM $ 0.0395
-0.02%
$ 1.8 million $ 375,405
Apr 2, 12 PM $ 0.0395
+0.31%
$ 1.8 million $ 377,302
Apr 2, 11 AM $ 0.0394
-0.10%
$ 1.8 million $ 376,702
Apr 2, 10 AM $ 0.0395
-0.31%
$ 1.8 million $ 380,190
Apr 2, 9 AM $ 0.0396
+0.35%
$ 1.8 million $ 384,766
Apr 2, 8 AM $ 0.0394
-0.15%
$ 1.8 million $ 386,703
Apr 2, 7 AM $ 0.0395
-0.12%
$ 1.8 million $ 387,469
Apr 2, 6 AM $ 0.0395
+0.18%
$ 1.8 million $ 388,747
Apr 2, 5 AM $ 0.0395
-0.01%
$ 1.8 million $ 387,556
Apr 2, 4 AM $ 0.0395
-0.06%
$ 1.8 million $ 386,506
Apr 2, 3 AM $ 0.0395
-0.01%
$ 1.8 million $ 386,965
Apr 2, 2 AM $ 0.0395
+0.17%
$ 1.8 million $ 389,229
Apr 2, 1 AM $ 0.0394
-0.11%
$ 1.8 million $ 389,027
Apr 2, 12 AM $ 0.0395
+0.05%
$ 1.8 million $ 389,596
Apr 1, 11 PM $ 0.0394
-0.16%
$ 1.8 million $ 388,737
Apr 1, 10 PM $ 0.0395
+0.06%
$ 1.8 million $ 390,477
Apr 1, 9 PM $ 0.0395
+0.01%
$ 1.8 million $ 389,653
Apr 1, 8 PM $ 0.0395
-0.05%
$ 1.8 million $ 387,447
Apr 1, 7 PM $ 0.0395
-0.30%
$ 1.8 million $ 387,590
Apr 1, 6 PM $ 0.0396
+0.31%
$ 1.81 million $ 388,612
Apr 1, 5 PM $ 0.0395
-0.19%
$ 1.8 million $ 388,025
Apr 1, 4 PM $ 0.0396
+0.29%
$ 1.8 million $ 386,152
Apr 1, 3 PM $ 0.0395
-0.31%
$ 1.8 million $ 385,378
Apr 1, 2 PM $ 0.0396
-0.05%
$ 1.8 million $ 383,242
Apr 1, 1 PM $ 0.0396
-0.02%
$ 1.81 million $ 381,322
Apr 1, 12 PM $ 0.0396
+0.06%
$ 1.81 million $ 378,298
Apr 1, 11 AM $ 0.0396
+0.28%
$ 1.81 million $ 376,837
Apr 1, 10 AM $ 0.0395
-0.06%
$ 1.8 million $ 374,362
Apr 1, 9 AM $ 0.0395
+1.14%
$ 1.8 million $ 373,014
Apr 1, 8 AM $ 0.0391
+0.06%
$ 1.78 million $ 367,279
Apr 1, 7 AM $ 0.0391
-0.48%
$ 1.78 million $ 367,912
Apr 1, 6 AM $ 0.0392
+1.01%
$ 1.79 million $ 370,099
Apr 1, 5 AM $ 0.0389
-0.73%
$ 1.77 million $ 369,827
Apr 1, 4 AM $ 0.0391
-0.01%
$ 1.78 million $ 376,039
Apr 1, 3 AM $ 0.0392
-0.23%
$ 1.78 million $ 376,745
Apr 1, 2 AM $ 0.0392
+0.22%
$ 1.79 million $ 377,522
Apr 1, 1 AM $ 0.0392
+0.75%
$ 1.79 million $ 376,214
Apr 1, 12 AM $ 0.0389
+0.30%
$ 1.77 million $ 375,856
Mar 31, 11 PM $ 0.0387
-0.67%
$ 1.77 million $ 373,832
Mar 31, 10 PM $ 0.039
-0.07%
$ 1.78 million $ 375,049