CrossFi Historical Data

XFI Page 65
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.039
-0.07%
$ 1.78 million $ 375,049
Mar 31, 9 PM $ 0.039
+0.10%
$ 1.78 million $ 374,925
Mar 31, 8 PM $ 0.039
+0.26%
$ 1.78 million $ 377,614
Mar 31, 7 PM $ 0.0389
-0.07%
$ 1.77 million $ 375,657
Mar 31, 6 PM $ 0.0389
+0.12%
$ 1.77 million $ 377,207
Mar 31, 5 PM $ 0.0389
-0.32%
$ 1.77 million $ 375,849
Mar 31, 4 PM $ 0.039
-0.05%
$ 1.78 million $ 377,190
Mar 31, 3 PM $ 0.039
+0.83%
$ 1.78 million $ 378,055
Mar 31, 2 PM $ 0.039
+0.02%
$ 1.78 million $ 378,985
Mar 31, 1 PM $ 0.0391
+2.02%
$ 1.78 million $ 381,001
Mar 31, 12 PM $ 0.0386
-1.11%
$ 1.76 million $ 373,791
Mar 31, 11 AM $ 0.039
-0.08%
$ 1.78 million $ 372,785
Mar 31, 10 AM $ 0.0387
-1.19%
$ 1.76 million $ 368,417
Mar 31, 9 AM $ 0.0391
-0.19%
$ 1.78 million $ 375,233
Mar 31, 8 AM $ 0.0389
-0.55%
$ 1.77 million $ 371,821
Mar 31, 7 AM $ 0.0392
+0.22%
$ 1.79 million $ 372,354
Mar 31, 6 AM $ 0.0391
-0.05%
$ 1.78 million $ 367,494
Mar 31, 5 AM $ 0.0392
+0.11%
$ 1.79 million $ 360,535
Mar 31, 4 AM $ 0.0391
-0.20%
$ 1.78 million $ 354,061
Mar 31, 3 AM $ 0.0392
+0.02%
$ 1.79 million $ 353,348
Mar 31, 2 AM $ 0.0392
+0.04%
$ 1.79 million $ 347,479
Mar 31, 1 AM $ 0.0392
-0.08%
$ 1.79 million $ 344,012
Mar 31, 12 AM $ 0.0392
-0.15%
$ 1.79 million $ 339,846
Mar 30, 11 PM $ 0.0392
-0.32%
$ 1.79 million $ 338,182
Mar 30, 10 PM $ 0.0392
-0.09%
$ 1.79 million $ 335,920
Mar 30, 9 PM $ 0.0393
-0.05%
$ 1.79 million $ 334,981
Mar 30, 8 PM $ 0.0393
+0.10%
$ 1.79 million $ 330,334
Mar 30, 7 PM $ 0.0392
+0.09%
$ 1.79 million $ 326,911
Mar 30, 6 PM $ 0.0392
+0.10%
$ 1.79 million $ 326,670
Mar 30, 5 PM $ 0.0392
-0.21%
$ 1.79 million $ 324,416
Mar 30, 4 PM $ 0.0393
+0.40%
$ 1.79 million $ 324,177
Mar 30, 3 PM $ 0.0391
-0.54%
$ 1.78 million $ 321,524
Mar 30, 2 PM $ 0.0393
+0.10%
$ 1.79 million $ 318,395
Mar 30, 1 PM $ 0.0393
-0.12%
$ 1.79 million $ 316,575
Mar 30, 12 PM $ 0.0393
-0.25%
$ 1.79 million $ 188,955
Mar 30, 11 AM $ 0.0394
-0.05%
$ 1.8 million $ 322,665
Mar 30, 10 AM $ 0.0392
-1.62%
$ 1.79 million $ 317,926
Mar 30, 9 AM $ 0.0398
-0.36%
$ 1.82 million $ 315,840
Mar 30, 8 AM $ 0.04
-0.74%
$ 1.82 million $ 315,643
Mar 30, 7 AM $ 0.0403
+0.20%
$ 1.84 million $ 317,550
Mar 30, 6 AM $ 0.0402
-0.29%
$ 1.83 million $ 317,063
Mar 30, 5 AM $ 0.0403
+0.17%
$ 1.84 million $ 318,903
Mar 30, 4 AM $ 0.0403
-0.19%
$ 1.84 million $ 322,377
Mar 30, 3 AM $ 0.0403
-0.22%
$ 1.84 million $ 323,616
Mar 30, 2 AM $ 0.0404
+0.09%
$ 1.84 million $ 326,823
Mar 30, 1 AM $ 0.0404
+0.18%
$ 1.84 million $ 326,754
Mar 30, 12 AM $ 0.0403
-0.04%
$ 1.84 million $ 325,031
Mar 29, 11 PM $ 0.0403
+0.05%
$ 1.84 million $ 324,465
Mar 29, 10 PM $ 0.0403
-0.05%
$ 1.84 million $ 324,012
Mar 29, 9 PM $ 0.0404
+0.19%
$ 1.84 million $ 323,145