CrossFi Historical Data

XFI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.0872
+0.11%
$ 3.98 million $ 448,250
Dec 12, 1 AM $ 0.0871
+0.01%
$ 3.97 million $ 445,927
Dec 12, 12 AM $ 0.0871
+0.09%
$ 3.97 million $ 444,370
Dec 11, 11 PM $ 0.087
-0.05%
$ 3.97 million $ 440,372
Dec 11, 10 PM $ 0.0871
+0.15%
$ 3.97 million $ 439,549
Dec 11, 9 PM $ 0.087
+0.02%
$ 3.96 million $ 437,337
Dec 11, 8 PM $ 0.0869
+0.00%
$ 3.96 million $ 436,848
Dec 11, 7 PM $ 0.0869
+0.07%
$ 3.96 million $ 433,848
Dec 11, 6 PM $ 0.0869
-0.07%
$ 3.96 million $ 431,093
Dec 11, 5 PM $ 0.0869
+0.07%
$ 3.96 million $ 432,332
Dec 11, 4 PM $ 0.0869
-0.54%
$ 3.96 million $ 430,263
Dec 11, 3 PM $ 0.0874
-0.40%
$ 3.98 million $ 428,605
Dec 11, 2 PM $ 0.0877
+0.00%
$ 4 million $ 424,293
Dec 11, 1 PM $ 0.0877
-0.23%
$ 4 million $ 421,629
Dec 11, 12 PM $ 0.0879
+0.00%
$ 4.01 million $ 420,947
Dec 11, 11 AM $ 0.0879
-0.31%
$ 4.01 million $ 419,104
Dec 11, 10 AM $ 0.0882
-0.18%
$ 4.02 million $ 419,137
Dec 11, 9 AM $ 0.0883
+0.06%
$ 4.03 million $ 418,122
Dec 11, 8 AM $ 0.0883
-0.29%
$ 4.02 million $ 414,653
Dec 11, 7 AM $ 0.0886
-0.37%
$ 4.04 million $ 414,464
Dec 11, 6 AM $ 0.0889
+0.23%
$ 4.05 million $ 412,704
Dec 11, 5 AM $ 0.0887
-0.33%
$ 4.04 million $ 410,326
Dec 11, 4 AM $ 0.089
+0.09%
$ 4.06 million $ 404,538
Dec 11, 3 AM $ 0.089
+0.11%
$ 4.06 million $ 402,602
Dec 11, 2 AM $ 0.0889
-0.17%
$ 4.05 million $ 404,002
Dec 11, 1 AM $ 0.089
+0.09%
$ 4.06 million $ 404,801
Dec 11, 12 AM $ 0.089
-0.10%
$ 4.06 million $ 402,352
Dec 10, 11 PM $ 0.0891
+0.14%
$ 4.06 million $ 403,606
Dec 10, 10 PM $ 0.0889
-0.22%
$ 4.06 million $ 405,373
Dec 10, 9 PM $ 0.0891
-0.04%
$ 4.06 million $ 403,154
Dec 10, 8 PM $ 0.0892
+0.01%
$ 4.07 million $ 403,194
Dec 10, 7 PM $ 0.0892
+0.02%
$ 4.06 million $ 407,163
Dec 10, 6 PM $ 0.0892
-0.03%
$ 4.06 million $ 408,353
Dec 10, 5 PM $ 0.0892
-0.02%
$ 4.07 million $ 405,799
Dec 10, 4 PM $ 0.0892
-0.35%
$ 4.07 million $ 405,942
Dec 10, 3 PM $ 0.0895
-0.14%
$ 4.08 million $ 409,367
Dec 10, 2 PM $ 0.0896
+0.40%
$ 4.09 million $ 415,669
Dec 10, 1 PM $ 0.0893
-0.13%
$ 4.07 million $ 422,079
Dec 10, 12 PM $ 0.0894
-0.21%
$ 4.08 million $ 425,540
Dec 10, 11 AM $ 0.0896
+0.09%
$ 4.09 million $ 427,915
Dec 10, 10 AM $ 0.0895
+0.14%
$ 4.08 million $ 426,743
Dec 10, 9 AM $ 0.0894
+0.03%
$ 4.07 million $ 428,121
Dec 10, 8 AM $ 0.0893
+0.09%
$ 4.07 million $ 431,351
Dec 10, 7 AM $ 0.0893
-0.17%
$ 4.07 million $ 431,164
Dec 10, 6 AM $ 0.0894
+0.19%
$ 4.08 million $ 434,987
Dec 10, 5 AM $ 0.0892
-0.01%
$ 4.07 million $ 435,815
Dec 10, 4 AM $ 0.0892
-0.11%
$ 4.07 million $ 438,569
Dec 10, 3 AM $ 0.0893
+0.06%
$ 4.07 million $ 442,978
Dec 10, 2 AM $ 0.0893
-0.11%
$ 4.07 million $ 442,039
Dec 10, 1 AM $ 0.0894
+0.02%
$ 4.07 million $ 443,211