CrossFi Historical Data

XFI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.0893
+0.06%
$ 4.07 million $ 442,978
Dec 10, 2 AM $ 0.0893
-0.11%
$ 4.07 million $ 442,039
Dec 10, 1 AM $ 0.0894
+0.02%
$ 4.07 million $ 443,211
Dec 10, 12 AM $ 0.0893
-0.01%
$ 4.07 million $ 446,033
Dec 9, 11 PM $ 0.0894
-0.06%
$ 4.07 million $ 447,540
Dec 9, 10 PM $ 0.0894
+0.09%
$ 4.08 million $ 447,495
Dec 9, 9 PM $ 0.0893
-0.01%
$ 4.07 million $ 450,909
Dec 9, 8 PM $ 0.0893
+0.06%
$ 4.07 million $ 451,079
Dec 9, 7 PM $ 0.0893
-0.13%
$ 4.07 million $ 452,555
Dec 9, 6 PM $ 0.0894
+0.06%
$ 4.08 million $ 451,638
Dec 9, 5 PM $ 0.0894
+0.00%
$ 4.07 million $ 454,579
Dec 9, 4 PM $ 0.0894
+0.07%
$ 4.07 million $ 455,119
Dec 9, 3 PM $ 0.0893
-0.05%
$ 4.07 million $ 455,579
Dec 9, 2 PM $ 0.0893
-0.24%
$ 4.07 million $ 454,596
Dec 9, 1 PM $ 0.0896
+0.04%
$ 4.08 million $ 451,065
Dec 9, 12 PM $ 0.0895
+0.17%
$ 4.08 million $ 449,931
Dec 9, 11 AM $ 0.0894
-0.14%
$ 4.07 million $ 450,614
Dec 9, 10 AM $ 0.0895
+0.10%
$ 4.08 million $ 449,532
Dec 9, 9 AM $ 0.0894
-0.06%
$ 4.08 million $ 447,913
Dec 9, 8 AM $ 0.0894
+0.21%
$ 4.08 million $ 447,759
Dec 9, 7 AM $ 0.0892
+0.06%
$ 4.07 million $ 447,337
Dec 9, 6 AM $ 0.0892
-0.04%
$ 4.07 million $ 447,024
Dec 9, 5 AM $ 0.0892
-0.67%
$ 4.07 million $ 447,367
Dec 9, 4 AM $ 0.0898
+0.17%
$ 4.09 million $ 446,417
Dec 9, 3 AM $ 0.0897
+0.05%
$ 4.09 million $ 445,564
Dec 9, 2 AM $ 0.0896
+0.04%
$ 4.09 million $ 445,912
Dec 9, 1 AM $ 0.0896
+0.25%
$ 4.08 million $ 445,384
Dec 9, 12 AM $ 0.0893
-0.15%
$ 4.07 million $ 444,313
Dec 8, 11 PM $ 0.0895
+0.18%
$ 4.08 million $ 445,058
Dec 8, 10 PM $ 0.0893
-0.10%
$ 4.07 million $ 441,477
Dec 8, 9 PM $ 0.0894
+0.02%
$ 4.08 million $ 439,863
Dec 8, 8 PM $ 0.0894
-0.01%
$ 4.08 million $ 440,011
Dec 8, 7 PM $ 0.0894
+0.11%
$ 4.08 million $ 438,609
Dec 8, 6 PM $ 0.0894
-0.08%
$ 4.07 million $ 440,585
Dec 8, 5 PM $ 0.0894
-0.13%
$ 4.08 million $ 440,271
Dec 8, 4 PM $ 0.0895
+0.23%
$ 4.08 million $ 439,396
Dec 8, 3 PM $ 0.0893
-0.55%
$ 4.07 million $ 437,099
Dec 8, 2 PM $ 0.0898
-0.04%
$ 4.1 million $ 437,598
Dec 8, 1 PM $ 0.0899
+0.10%
$ 4.1 million $ 437,467
Dec 8, 12 PM $ 0.0898
-0.18%
$ 4.09 million $ 438,243
Dec 8, 11 AM $ 0.0899
+0.20%
$ 4.1 million $ 437,476
Dec 8, 10 AM $ 0.0898
+0.19%
$ 4.09 million $ 437,285
Dec 8, 9 AM $ 0.0898
+0.07%
$ 4.1 million $ 438,404
Dec 8, 8 AM $ 0.0898
+0.18%
$ 4.09 million $ 436,083
Dec 8, 7 AM $ 0.0896
+0.10%
$ 4.09 million $ 434,868
Dec 8, 6 AM $ 0.0895
-0.05%
$ 4.08 million $ 431,697
Dec 8, 5 AM $ 0.0895
+0.00%
$ 4.08 million $ 430,484
Dec 8, 4 AM $ 0.0896
-0.01%
$ 4.08 million $ 432,629
Dec 8, 3 AM $ 0.0895
-0.32%
$ 4.08 million $ 432,397
Dec 8, 2 AM $ 0.0898
+0.14%
$ 4.1 million $ 433,012