CrossFi Historical Data

XFI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.0895
-0.32%
$ 4.08 million $ 432,397
Dec 8, 2 AM $ 0.0898
+0.14%
$ 4.1 million $ 433,012
Dec 8, 1 AM $ 0.0897
-0.22%
$ 4.09 million $ 431,532
Dec 8, 12 AM $ 0.0899
+0.24%
$ 4.1 million $ 432,658
Dec 7, 11 PM $ 0.0897
-0.17%
$ 4.1 million $ 433,653
Dec 7, 10 PM $ 0.0899
-0.03%
$ 4.09 million $ 435,218
Dec 7, 9 PM $ 0.0899
+0.00%
$ 4.1 million $ 436,295
Dec 7, 8 PM $ 0.0899
+0.02%
$ 4.1 million $ 434,588
Dec 7, 7 PM $ 0.0899
-0.07%
$ 4.1 million $ 432,563
Dec 7, 6 PM $ 0.0899
+0.20%
$ 4.1 million $ 431,774
Dec 7, 5 PM $ 0.0898
-0.16%
$ 4.09 million $ 427,451
Dec 7, 4 PM $ 0.0898
-0.13%
$ 4.09 million $ 427,940
Dec 7, 3 PM $ 0.0899
-0.27%
$ 4.1 million $ 427,909
Dec 7, 2 PM $ 0.0901
+0.08%
$ 4.11 million $ 427,284
Dec 7, 1 PM $ 0.0901
+0.15%
$ 4.11 million $ 425,914
Dec 7, 12 PM $ 0.0899
-0.04%
$ 4.1 million $ 426,389
Dec 7, 11 AM $ 0.09
-0.06%
$ 4.1 million $ 425,806
Dec 7, 10 AM $ 0.09
+0.29%
$ 4.1 million $ 426,153
Dec 7, 9 AM $ 0.0898
-0.18%
$ 4.09 million $ 429,541
Dec 7, 8 AM $ 0.0899
-0.21%
$ 4.1 million $ 429,877
Dec 7, 7 AM $ 0.0901
+0.03%
$ 4.11 million $ 431,767
Dec 7, 6 AM $ 0.0901
+0.26%
$ 4.11 million $ 433,996
Dec 7, 5 AM $ 0.0899
-0.09%
$ 4.1 million $ 434,118
Dec 7, 4 AM $ 0.09
-0.07%
$ 4.1 million $ 433,408
Dec 7, 3 AM $ 0.09
-0.05%
$ 4.1 million $ 433,165
Dec 7, 2 AM $ 0.0901
+0.19%
$ 4.11 million $ 433,770
Dec 7, 1 AM $ 0.0899
+0.15%
$ 4.1 million $ 434,565
Dec 7, 12 AM $ 0.0897
-0.13%
$ 4.09 million $ 435,316
Dec 6, 11 PM $ 0.0899
+0.15%
$ 4.09 million $ 433,114
Dec 6, 10 PM $ 0.0897
+0.03%
$ 4.09 million $ 432,554
Dec 6, 9 PM $ 0.0897
-0.14%
$ 4.09 million $ 432,758
Dec 6, 8 PM $ 0.0898
+0.30%
$ 4.1 million $ 434,011
Dec 6, 7 PM $ 0.0896
-0.26%
$ 4.08 million $ 435,755
Dec 6, 6 PM $ 0.0898
+0.09%
$ 4.09 million $ 437,787
Dec 6, 5 PM $ 0.0897
+0.01%
$ 4.09 million $ 439,340
Dec 6, 4 PM $ 0.0897
+0.15%
$ 4.09 million $ 439,988
Dec 6, 3 PM $ 0.0896
-0.03%
$ 4.08 million $ 443,253
Dec 6, 2 PM $ 0.0896
+0.07%
$ 4.09 million $ 442,652
Dec 6, 1 PM $ 0.0895
+0.09%
$ 4.08 million $ 443,501
Dec 6, 12 PM $ 0.0895
-0.05%
$ 4.08 million $ 443,926
Dec 6, 11 AM $ 0.0895
+0.17%
$ 4.08 million $ 444,872
Dec 6, 10 AM $ 0.0894
-0.17%
$ 4.08 million $ 446,393
Dec 6, 9 AM $ 0.0895
+0.15%
$ 4.08 million $ 446,714
Dec 6, 8 AM $ 0.0894
-0.19%
$ 4.08 million $ 446,488
Dec 6, 7 AM $ 0.0894
-0.09%
$ 4.08 million $ 443,782
Dec 6, 6 AM $ 0.0895
-0.37%
$ 4.08 million $ 443,396
Dec 6, 5 AM $ 0.0898
-0.17%
$ 4.1 million $ 446,095
Dec 6, 4 AM $ 0.09
+0.18%
$ 4.1 million $ 445,897
Dec 6, 3 AM $ 0.0898
+0.13%
$ 4.09 million $ 447,574
Dec 6, 2 AM $ 0.0897
-0.30%
$ 4.09 million $ 445,619