CrossFi Historical Data

XFI Page 67
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0396
+0.10%
$ 1.8 million $ 320,829
Mar 27, 7 PM $ 0.0395
-0.11%
$ 1.8 million $ 319,849
Mar 27, 6 PM $ 0.0396
+0.29%
$ 1.8 million $ 321,002
Mar 27, 5 PM $ 0.0395
+0.04%
$ 1.8 million $ 319,024
Mar 27, 4 PM $ 0.0395
-0.09%
$ 1.8 million $ 319,376
Mar 27, 3 PM $ 0.0395
+0.02%
$ 1.8 million $ 320,789
Mar 27, 2 PM $ 0.0395
-0.11%
$ 1.8 million $ 321,599
Mar 27, 1 PM $ 0.0395
+0.01%
$ 1.8 million $ 321,336
Mar 27, 12 PM $ 0.0395
-0.27%
$ 1.8 million $ 322,415
Mar 27, 11 AM $ 0.0396
+0.17%
$ 1.81 million $ 322,796
Mar 27, 10 AM $ 0.0396
-0.06%
$ 1.8 million $ 323,014
Mar 27, 9 AM $ 0.0396
+0.11%
$ 1.8 million $ 328,921
Mar 27, 8 AM $ 0.0395
-0.15%
$ 1.8 million $ 331,866
Mar 27, 7 AM $ 0.0396
+1.75%
$ 1.81 million $ 331,287
Mar 27, 6 AM $ 0.0389
-1.45%
$ 1.77 million $ 327,397
Mar 27, 5 AM $ 0.0395
+0.00%
$ 1.8 million $ 333,815
Mar 27, 4 AM $ 0.0395
-0.14%
$ 1.8 million $ 335,899
Mar 27, 3 AM $ 0.0395
-0.21%
$ 1.8 million $ 335,970
Mar 27, 2 AM $ 0.0396
+0.07%
$ 1.81 million $ 335,636
Mar 27, 1 AM $ 0.0396
-0.12%
$ 1.8 million $ 333,718
Mar 27, 12 AM $ 0.0396
+0.10%
$ 1.81 million $ 334,767
Mar 26, 11 PM $ 0.0396
-0.28%
$ 1.81 million $ 333,164
Mar 26, 10 PM $ 0.0397
+0.16%
$ 1.81 million $ 333,003
Mar 26, 9 PM $ 0.0396
+0.00%
$ 1.81 million $ 329,673
Mar 26, 8 PM $ 0.0396
+0.33%
$ 1.81 million $ 329,799
Mar 26, 7 PM $ 0.0395
-0.21%
$ 1.8 million $ 331,169
Mar 26, 6 PM $ 0.0396
-0.03%
$ 1.81 million $ 332,237
Mar 26, 5 PM $ 0.0396
-0.29%
$ 1.81 million $ 332,864
Mar 26, 4 PM $ 0.0397
-0.02%
$ 1.81 million $ 334,319
Mar 26, 3 PM $ 0.0397
+0.00%
$ 1.81 million $ 334,725
Mar 26, 2 PM $ 0.0397
+0.06%
$ 1.81 million $ 334,458
Mar 26, 1 PM $ 0.0397
-0.09%
$ 1.81 million $ 330,736
Mar 26, 12 PM $ 0.0398
+0.12%
$ 1.81 million $ 331,096
Mar 26, 11 AM $ 0.0397
-0.25%
$ 1.81 million $ 328,762
Mar 26, 10 AM $ 0.0398
+0.36%
$ 1.81 million $ 328,817
Mar 26, 9 AM $ 0.0396
+0.88%
$ 1.81 million $ 324,702
Mar 26, 8 AM $ 0.0393
-0.05%
$ 1.79 million $ 320,282
Mar 26, 7 AM $ 0.0393
+0.12%
$ 1.79 million $ 320,100
Mar 26, 6 AM $ 0.0393
-0.04%
$ 1.79 million $ 319,237
Mar 26, 5 AM $ 0.0393
-0.19%
$ 1.79 million $ 308,911
Mar 26, 4 AM $ 0.0393
-0.06%
$ 1.79 million $ 314,292
Mar 26, 3 AM $ 0.0394
+0.05%
$ 1.8 million $ 315,775
Mar 26, 2 AM $ 0.0394
-0.26%
$ 1.79 million $ 317,609
Mar 26, 1 AM $ 0.0395
+0.08%
$ 1.8 million $ 316,741
Mar 26, 12 AM $ 0.0394
+0.95%
$ 1.8 million $ 316,125
Mar 25, 11 PM $ 0.0391
-1.09%
$ 1.78 million $ 314,504
Mar 25, 10 PM $ 0.0395
+1.12%
$ 1.8 million $ 317,450
Mar 25, 9 PM $ 0.039
-1.11%
$ 1.78 million $ 315,528
Mar 25, 8 PM $ 0.0395
+0.20%
$ 1.8 million $ 316,914
Mar 25, 7 PM $ 0.0394
+0.09%
$ 1.8 million $ 317,229