CrossFi Historical Data

XFI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.0897
-0.30%
$ 4.09 million $ 445,619
Dec 6, 1 AM $ 0.09
+0.04%
$ 4.1 million $ 443,882
Dec 6, 12 AM $ 0.0899
-0.04%
$ 4.1 million $ 442,641
Dec 5, 11 PM $ 0.0899
+0.26%
$ 4.1 million $ 443,672
Dec 5, 10 PM $ 0.0897
-0.08%
$ 4.09 million $ 444,132
Dec 5, 9 PM $ 0.0898
+0.01%
$ 4.09 million $ 443,338
Dec 5, 8 PM $ 0.0897
+0.01%
$ 4.09 million $ 442,331
Dec 5, 7 PM $ 0.0897
-0.10%
$ 4.09 million $ 440,559
Dec 5, 6 PM $ 0.0898
+0.05%
$ 4.1 million $ 439,791
Dec 5, 5 PM $ 0.0898
+0.05%
$ 4.09 million $ 438,933
Dec 5, 4 PM $ 0.0897
+0.15%
$ 4.09 million $ 438,646
Dec 5, 3 PM $ 0.0896
-0.06%
$ 4.09 million $ 436,278
Dec 5, 2 PM $ 0.0897
-0.06%
$ 4.09 million $ 435,186
Dec 5, 1 PM $ 0.0897
+0.26%
$ 4.09 million $ 434,214
Dec 5, 12 PM $ 0.0895
-0.07%
$ 4.08 million $ 432,053
Dec 5, 11 AM $ 0.0896
-0.12%
$ 4.08 million $ 432,184
Dec 5, 10 AM $ 0.0897
-0.04%
$ 4.09 million $ 430,850
Dec 5, 9 AM $ 0.0898
+0.14%
$ 4.09 million $ 432,887
Dec 5, 8 AM $ 0.0896
-0.07%
$ 4.09 million $ 433,550
Dec 5, 7 AM $ 0.0897
-0.23%
$ 4.09 million $ 438,101
Dec 5, 6 AM $ 0.0899
-0.14%
$ 4.1 million $ 439,212
Dec 5, 5 AM $ 0.09
+0.01%
$ 4.1 million $ 438,925
Dec 5, 4 AM $ 0.09
-0.27%
$ 4.1 million $ 437,486
Dec 5, 3 AM $ 0.0902
+0.13%
$ 4.11 million $ 436,107
Dec 5, 2 AM $ 0.0901
+0.02%
$ 4.11 million $ 435,543
Dec 5, 1 AM $ 0.0901
+0.23%
$ 4.11 million $ 436,810
Dec 5, 12 AM $ 0.0899
-0.08%
$ 4.1 million $ 436,755
Dec 4, 11 PM $ 0.09
-0.53%
$ 4.1 million $ 436,696
Dec 4, 10 PM $ 0.0904
+0.56%
$ 4.12 million $ 438,646
Dec 4, 9 PM $ 0.0899
-0.26%
$ 4.1 million $ 434,704
Dec 4, 8 PM $ 0.0902
-0.02%
$ 4.11 million $ 436,239
Dec 4, 7 PM $ 0.0902
+0.03%
$ 4.11 million $ 437,584
Dec 4, 6 PM $ 0.0901
+0.02%
$ 4.11 million $ 439,692
Dec 4, 5 PM $ 0.0902
-0.04%
$ 4.11 million $ 440,363
Dec 4, 4 PM $ 0.0902
+0.09%
$ 4.11 million $ 442,903
Dec 4, 3 PM $ 0.0901
-0.04%
$ 4.11 million $ 443,954
Dec 4, 2 PM $ 0.0901
-0.03%
$ 4.11 million $ 446,757
Dec 4, 1 PM $ 0.0902
+0.35%
$ 4.11 million $ 447,760
Dec 4, 12 PM $ 0.0898
-0.38%
$ 4.1 million $ 450,006
Dec 4, 11 AM $ 0.0902
+0.03%
$ 4.11 million $ 451,060
Dec 4, 10 AM $ 0.0901
-1.03%
$ 4.11 million $ 451,712
Dec 4, 9 AM $ 0.0911
-0.44%
$ 4.15 million $ 450,256
Dec 4, 8 AM $ 0.0915
+0.14%
$ 4.17 million $ 452,373
Dec 4, 7 AM $ 0.0914
-0.26%
$ 4.17 million $ 450,672
Dec 4, 6 AM $ 0.0917
-0.06%
$ 4.18 million $ 452,031
Dec 4, 5 AM $ 0.0917
-0.01%
$ 4.18 million $ 451,399
Dec 4, 4 AM $ 0.0917
+0.23%
$ 4.18 million $ 451,623
Dec 4, 3 AM $ 0.0915
-0.13%
$ 4.17 million $ 449,718
Dec 4, 2 AM $ 0.0916
+0.14%
$ 4.18 million $ 452,936
Dec 4, 1 AM $ 0.0915
+0.04%
$ 4.17 million $ 452,250