CrossFi Historical Data

XFI Page 68
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0394
+0.09%
$ 1.8 million $ 317,229
Mar 25, 6 PM $ 0.0394
-0.20%
$ 1.8 million $ 313,608
Mar 25, 5 PM $ 0.0395
+0.13%
$ 1.8 million $ 313,838
Mar 25, 4 PM $ 0.0394
-0.10%
$ 1.8 million $ 311,085
Mar 25, 3 PM $ 0.0394
+0.13%
$ 1.8 million $ 311,022
Mar 25, 2 PM $ 0.0394
+0.01%
$ 1.8 million $ 307,664
Mar 25, 1 PM $ 0.0394
+0.04%
$ 1.8 million $ 307,983
Mar 25, 12 PM $ 0.0394
+0.10%
$ 1.8 million $ 307,177
Mar 25, 11 AM $ 0.0393
-0.18%
$ 1.79 million $ 308,259
Mar 25, 10 AM $ 0.0394
-0.07%
$ 1.8 million $ 310,897
Mar 25, 9 AM $ 0.0394
+0.22%
$ 1.8 million $ 314,496
Mar 25, 8 AM $ 0.0393
+0.12%
$ 1.79 million $ 315,044
Mar 25, 7 AM $ 0.0392
+0.15%
$ 1.79 million $ 316,850
Mar 25, 6 AM $ 0.0393
+0.13%
$ 1.79 million $ 319,585
Mar 25, 5 AM $ 0.0393
+0.10%
$ 1.79 million $ 320,562
Mar 25, 4 AM $ 0.0392
-0.10%
$ 1.79 million $ 323,549
Mar 25, 3 AM $ 0.0393
-0.19%
$ 1.79 million $ 320,668
Mar 25, 2 AM $ 0.0393
+1.61%
$ 1.79 million $ 322,526
Mar 25, 1 AM $ 0.0387
-1.36%
$ 1.77 million $ 322,689
Mar 25, 12 AM $ 0.0392
+0.27%
$ 1.79 million $ 325,462
Mar 24, 11 PM $ 0.0391
-0.12%
$ 1.78 million $ 326,725
Mar 24, 10 PM $ 0.0392
+0.69%
$ 1.79 million $ 326,290
Mar 24, 9 PM $ 0.0389
-0.95%
$ 1.77 million $ 325,681
Mar 24, 8 PM $ 0.0393
+0.51%
$ 1.79 million $ 328,042
Mar 24, 7 PM $ 0.0391
-0.40%
$ 1.78 million $ 327,446
Mar 24, 6 PM $ 0.0393
-0.08%
$ 1.79 million $ 331,888
Mar 24, 5 PM $ 0.0393
+1.10%
$ 1.79 million $ 329,901
Mar 24, 4 PM $ 0.0389
-0.97%
$ 1.77 million $ 326,590
Mar 24, 3 PM $ 0.0392
+1.44%
$ 1.79 million $ 331,806
Mar 24, 2 PM $ 0.0387
-1.09%
$ 1.76 million $ 333,934
Mar 24, 1 PM $ 0.0391
-0.79%
$ 1.78 million $ 334,489
Mar 24, 12 PM $ 0.0394
+0.32%
$ 1.8 million $ 339,672
Mar 24, 11 AM $ 0.0393
+0.10%
$ 1.79 million $ 339,364
Mar 24, 10 AM $ 0.0391
+0.41%
$ 1.78 million $ 338,591
Mar 24, 9 AM $ 0.0389
-0.22%
$ 1.77 million $ 334,137
Mar 24, 8 AM $ 0.039
-1.74%
$ 1.78 million $ 332,914
Mar 24, 7 AM $ 0.0397
+0.13%
$ 1.81 million $ 336,202
Mar 24, 6 AM $ 0.0396
-0.09%
$ 1.81 million $ 334,829
Mar 24, 5 AM $ 0.0397
-0.26%
$ 1.81 million $ 335,595
Mar 24, 4 AM $ 0.0398
-0.26%
$ 1.81 million $ 333,586
Mar 24, 3 AM $ 0.0399
-0.09%
$ 1.82 million $ 335,515
Mar 24, 2 AM $ 0.0399
+0.19%
$ 1.82 million $ 333,866
Mar 24, 1 AM $ 0.0398
+0.06%
$ 1.82 million $ 331,942
Mar 24, 12 AM $ 0.0398
-0.22%
$ 1.81 million $ 331,686
Mar 23, 11 PM $ 0.0399
-0.09%
$ 1.82 million $ 329,355
Mar 23, 10 PM $ 0.0399
+0.07%
$ 1.82 million $ 329,260
Mar 23, 9 PM $ 0.0399
-0.26%
$ 1.82 million $ 326,741
Mar 23, 8 PM $ 0.04
+0.26%
$ 1.82 million $ 326,770
Mar 23, 7 PM $ 0.0399
-0.13%
$ 1.82 million $ 325,358
Mar 23, 6 PM $ 0.0399
+0.21%
$ 1.82 million $ 325,195