CrossFi Historical Data

XFI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.0915
+0.04%
$ 4.17 million $ 452,250
Dec 4, 12 AM $ 0.0915
+0.06%
$ 4.17 million $ 452,874
Dec 3, 11 PM $ 0.0914
+0.24%
$ 4.17 million $ 460,961
Dec 3, 10 PM $ 0.0914
+0.05%
$ 4.17 million $ 460,350
Dec 3, 9 PM $ 0.0914
+0.03%
$ 4.16 million $ 460,780
Dec 3, 8 PM $ 0.0913
-0.17%
$ 4.16 million $ 462,548
Dec 3, 7 PM $ 0.0915
-0.16%
$ 4.17 million $ 463,631
Dec 3, 6 PM $ 0.0916
+0.29%
$ 4.17 million $ 465,530
Dec 3, 5 PM $ 0.0914
+0.31%
$ 4.16 million $ 465,117
Dec 3, 4 PM $ 0.0911
-0.02%
$ 4.15 million $ 460,950
Dec 3, 3 PM $ 0.0911
-0.13%
$ 4.15 million $ 462,820
Dec 3, 2 PM $ 0.0912
+0.19%
$ 4.16 million $ 466,470
Dec 3, 1 PM $ 0.0911
+0.25%
$ 4.15 million $ 464,823
Dec 3, 12 PM $ 0.0909
+0.01%
$ 4.14 million $ 461,849
Dec 3, 11 AM $ 0.0909
-0.17%
$ 4.14 million $ 458,891
Dec 3, 10 AM $ 0.091
+0.09%
$ 4.15 million $ 457,215
Dec 3, 9 AM $ 0.091
-0.43%
$ 4.15 million $ 457,948
Dec 3, 8 AM $ 0.0913
+0.44%
$ 4.16 million $ 457,048
Dec 3, 7 AM $ 0.0909
-0.23%
$ 4.15 million $ 453,991
Dec 3, 6 AM $ 0.0911
+0.04%
$ 4.15 million $ 456,207
Dec 3, 5 AM $ 0.091
-0.14%
$ 4.16 million $ 455,469
Dec 3, 4 AM $ 0.0911
-0.15%
$ 4.16 million $ 454,738
Dec 3, 3 AM $ 0.0913
+0.11%
$ 4.16 million $ 457,807
Dec 3, 2 AM $ 0.0912
-0.17%
$ 4.16 million $ 455,440
Dec 3, 1 AM $ 0.0913
+0.23%
$ 4.16 million $ 454,220
Dec 3, 12 AM $ 0.0911
-0.57%
$ 4.15 million $ 451,418
Dec 2, 11 PM $ 0.0916
-0.08%
$ 4.18 million $ 444,724
Dec 2, 10 PM $ 0.0917
-0.09%
$ 4.18 million $ 442,793
Dec 2, 9 PM $ 0.0918
-0.04%
$ 4.18 million $ 442,383
Dec 2, 8 PM $ 0.0918
-0.01%
$ 4.19 million $ 440,578
Dec 2, 7 PM $ 0.0918
+0.12%
$ 4.19 million $ 437,997
Dec 2, 6 PM $ 0.0917
-0.17%
$ 4.18 million $ 435,688
Dec 2, 5 PM $ 0.0919
-0.36%
$ 4.19 million $ 434,138
Dec 2, 4 PM $ 0.0922
+0.19%
$ 4.2 million $ 437,065
Dec 2, 3 PM $ 0.092
+0.90%
$ 4.2 million $ 437,396
Dec 2, 2 PM $ 0.0912
-0.28%
$ 4.16 million $ 430,425
Dec 2, 1 PM $ 0.0914
-0.17%
$ 4.17 million $ 428,215
Dec 2, 12 PM $ 0.0916
+0.25%
$ 4.18 million $ 428,065
Dec 2, 11 AM $ 0.0914
-0.15%
$ 4.17 million $ 429,780
Dec 2, 10 AM $ 0.0915
+0.24%
$ 4.17 million $ 432,439
Dec 2, 9 AM $ 0.0913
+0.09%
$ 4.16 million $ 407,027
Dec 2, 8 AM $ 0.0912
-0.36%
$ 4.16 million $ 406,349
Dec 2, 7 AM $ 0.0915
+0.12%
$ 4.17 million $ 433,050
Dec 2, 6 AM $ 0.0914
+0.08%
$ 4.17 million $ 433,695
Dec 2, 5 AM $ 0.0915
+0.20%
$ 4.17 million $ 435,388
Dec 2, 4 AM $ 0.0913
+0.03%
$ 4.16 million $ 437,068
Dec 2, 3 AM $ 0.0913
-0.24%
$ 4.16 million $ 436,831
Dec 2, 2 AM $ 0.0915
+0.08%
$ 4.17 million $ 439,286
Dec 2, 1 AM $ 0.0914
+0.02%
$ 4.17 million $ 441,192
Dec 2, 12 AM $ 0.0914
+0.11%
$ 4.17 million $ 443,143