CrossFi Historical Data

XFI Page 69
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0399
+0.21%
$ 1.82 million $ 325,195
Mar 23, 5 PM $ 0.0399
+0.04%
$ 1.82 million $ 325,164
Mar 23, 4 PM $ 0.0398
-0.22%
$ 1.82 million $ 323,092
Mar 23, 3 PM $ 0.0399
+0.23%
$ 1.82 million $ 323,582
Mar 23, 2 PM $ 0.0398
-0.06%
$ 1.82 million $ 325,316
Mar 23, 1 PM $ 0.0399
-0.29%
$ 1.82 million $ 326,982
Mar 23, 12 PM $ 0.04
-0.11%
$ 1.82 million $ 324,015
Mar 23, 11 AM $ 0.04
+0.09%
$ 1.83 million $ 322,289
Mar 23, 10 AM $ 0.04
+0.03%
$ 1.82 million $ 324,701
Mar 23, 9 AM $ 0.04
+0.02%
$ 1.82 million $ 330,202
Mar 23, 8 AM $ 0.04
-0.13%
$ 1.82 million $ 331,222
Mar 23, 7 AM $ 0.04
+0.17%
$ 1.82 million $ 333,204
Mar 23, 6 AM $ 0.04
-0.04%
$ 1.82 million $ 334,428
Mar 23, 5 AM $ 0.04
-0.35%
$ 1.82 million $ 335,265
Mar 23, 4 AM $ 0.0401
+0.18%
$ 1.83 million $ 337,452
Mar 23, 3 AM $ 0.04
-0.21%
$ 1.83 million $ 339,796
Mar 23, 2 AM $ 0.0401
-0.02%
$ 1.83 million $ 341,598
Mar 23, 1 AM $ 0.0401
-0.06%
$ 1.83 million $ 343,364
Mar 23, 12 AM $ 0.0402
+0.00%
$ 1.83 million $ 344,912
Mar 22, 11 PM $ 0.0401
+0.31%
$ 1.83 million $ 348,066
Mar 22, 10 PM $ 0.04
-0.08%
$ 1.82 million $ 351,093
Mar 22, 9 PM $ 0.0401
+0.10%
$ 1.83 million $ 354,796
Mar 22, 8 PM $ 0.04
-0.21%
$ 1.82 million $ 360,810
Mar 22, 7 PM $ 0.0401
-0.04%
$ 1.83 million $ 361,681
Mar 22, 6 PM $ 0.0401
+0.14%
$ 1.83 million $ 364,002
Mar 22, 5 PM $ 0.0401
-0.16%
$ 1.83 million $ 363,763
Mar 22, 4 PM $ 0.0401
-0.21%
$ 1.83 million $ 366,834
Mar 22, 3 PM $ 0.0402
+0.12%
$ 1.83 million $ 370,930
Mar 22, 2 PM $ 0.0402
-0.30%
$ 1.83 million $ 372,720
Mar 22, 1 PM $ 0.0403
+0.26%
$ 1.84 million $ 375,059
Mar 22, 12 PM $ 0.0402
-0.26%
$ 1.83 million $ 376,630
Mar 22, 11 AM $ 0.0403
-0.13%
$ 1.84 million $ 377,626
Mar 22, 10 AM $ 0.0403
+0.27%
$ 1.84 million $ 377,173
Mar 22, 9 AM $ 0.0402
-0.07%
$ 1.83 million $ 373,468
Mar 22, 8 AM $ 0.0403
-0.13%
$ 1.84 million $ 385,225
Mar 22, 7 AM $ 0.0403
+0.06%
$ 1.84 million $ 382,556
Mar 22, 6 AM $ 0.0403
-0.04%
$ 1.84 million $ 381,279
Mar 22, 5 AM $ 0.0403
+0.09%
$ 1.84 million $ 378,747
Mar 22, 4 AM $ 0.0403
-0.06%
$ 1.84 million $ 375,632
Mar 22, 3 AM $ 0.0403
+0.24%
$ 1.84 million $ 375,067
Mar 22, 2 AM $ 0.0402
-0.13%
$ 1.83 million $ 372,061
Mar 22, 1 AM $ 0.0402
-0.05%
$ 1.83 million $ 370,617
Mar 22, 12 AM $ 0.0403
-0.04%
$ 1.84 million $ 368,380
Mar 21, 11 PM $ 0.0403
+0.21%
$ 1.84 million $ 369,660
Mar 21, 10 PM $ 0.0402
-0.17%
$ 1.83 million $ 368,672
Mar 21, 9 PM $ 0.0403
+0.07%
$ 1.84 million $ 368,044
Mar 21, 8 PM $ 0.0402
+0.02%
$ 1.83 million $ 364,995
Mar 21, 7 PM $ 0.0402
+0.01%
$ 1.83 million $ 364,036
Mar 21, 6 PM $ 0.0402
-0.07%
$ 1.83 million $ 362,910
Mar 21, 5 PM $ 0.0402
+0.21%
$ 1.83 million $ 361,595