Coinranking
CrossFi Historical Data
XFI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 30, 2025 | $0.0915 | +0.53% | ||
| Nov 29, 2025 | $0.091 | +0.83% | ||
| Nov 28, 2025 | $0.0901 | -0.73% | ||
| Nov 27, 2025 | $0.0909 | -2.64% | ||
| Nov 26, 2025 | $0.0935 | -1.21% | ||
| Nov 25, 2025 | $0.0948 | -0.26% | ||
| Nov 24, 2025 | $0.0951 | -1.72% | ||
| Nov 23, 2025 | $0.0967 | +0.01% | ||
| Nov 22, 2025 | $0.0966 | -0.29% | ||
| Nov 21, 2025 | $0.0969 | +0.06% | ||
| Nov 20, 2025 | $0.097 | -0.64% | ||
| Nov 19, 2025 | $0.0974 | -1.93% | ||
| Nov 18, 2025 | $0.0994 | -5.48% | ||
| Nov 17, 2025 | $0.105 | -3.72% | ||
| Nov 16, 2025 | $0.109 | -1.92% | ||
| Nov 15, 2025 | $0.111 | -1.10% | ||
| Nov 14, 2025 | $0.113 | +0.44% | ||
| Nov 13, 2025 | $0.113 | -0.79% | ||
| Nov 12, 2025 | $0.113 | +0.37% | ||
| Nov 11, 2025 | $0.113 | -2.94% | ||
| Nov 10, 2025 | $0.116 | -1.11% | ||
| Nov 9, 2025 | $0.118 | +1.63% | ||
| Nov 8, 2025 | $0.116 | -1.83% | ||
| Nov 7, 2025 | $0.118 | +0.71% | ||
| Nov 6, 2025 | $0.117 | -2.00% | ||
| Nov 5, 2025 | $0.119 | -0.46% | ||
| Nov 4, 2025 | $0.12 | -3.88% | ||
| Nov 3, 2025 | $0.125 | -3.05% | ||
| Nov 2, 2025 | $0.129 | -0.41% | ||
| Nov 1, 2025 | $0.129 | -0.39% | ||
| Oct 31, 2025 | $0.13 | +1.37% | ||
| Oct 30, 2025 | $0.128 | -5.62% | ||
| Oct 29, 2025 | $0.136 | -3.22% | ||
| Oct 28, 2025 | $0.141 | -0.62% | ||
| Oct 27, 2025 | $0.142 | +2.76% | ||
| Oct 26, 2025 | $0.138 | -3.23% | ||
| Oct 25, 2025 | $0.142 | -4.21% | ||
| Oct 24, 2025 | $0.149 | -3.75% | ||
| Oct 23, 2025 | $0.154 | -1.57% | ||
| Oct 22, 2025 | $0.157 | -1.06% | ||
| Oct 21, 2025 | $0.159 | -4.70% | ||
| Oct 20, 2025 | $0.167 | -1.38% | ||
| Oct 19, 2025 | $0.169 | -1.99% | ||
| Oct 18, 2025 | $0.172 | +4.00% | ||
| Oct 17, 2025 | $0.166 | -6.01% | ||
| Oct 16, 2025 | $0.176 | -2.49% | ||
| Oct 15, 2025 | $0.181 | +1.40% | ||
| Oct 14, 2025 | $0.177 | +7.54% | ||
| Oct 13, 2025 | $0.165 | +4.20% | ||
| Oct 12, 2025 | $0.158 | -10.76% | ||