CrossFi Historical Data

XFI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0741
-0.21%
$ 3.38 million $ 842,380
Aug 3, 2025 $ 0.0743
+0.56%
$ 3.39 million $ 863,883
Aug 2, 2025 $ 0.0742
+1.77%
$ 3.37 million $ 881,563
Aug 1, 2025 $ 0.0729
-2.00%
$ 3.32 million $ 817,263
Jul 31, 2025 $ 0.0743
-1.66%
$ 3.39 million $ 810,661
Jul 30, 2025 $ 0.0756
+0.08%
$ 3.45 million $ 885,726
Jul 29, 2025 $ 0.0756
+0.81%
$ 3.44 million $ 844,379
Jul 28, 2025 $ 0.0749
-2.23%
$ 3.42 million $ 835,490
Jul 27, 2025 $ 0.0767
-1.72%
$ 3.49 million $ 840,077
Jul 26, 2025 $ 0.078
+1.40%
$ 3.56 million $ 806,063
Jul 25, 2025 $ 0.0769
-0.39%
$ 3.51 million $ 730,806
Jul 24, 2025 $ 0.0772
+0.91%
$ 3.52 million $ 772,908
Jul 23, 2025 $ 0.0765
-0.09%
$ 3.49 million $ 815,807
Jul 22, 2025 $ 0.0766
+1.48%
$ 3.49 million $ 848,793
Jul 21, 2025 $ 0.0755
-0.79%
$ 3.44 million $ 824,367
Jul 20, 2025 $ 0.0761
+0.46%
$ 3.47 million $ 878,108
Jul 19, 2025 $ 0.0757
-0.75%
$ 3.45 million $ 789,930
Jul 18, 2025 $ 0.0763
-1.00%
$ 3.48 million $ 831,567
Jul 17, 2025 $ 0.0771
+0.68%
$ 3.51 million $ 819,076
Jul 16, 2025 $ 0.0766
+0.02%
$ 3.49 million $ 786,890
Jul 15, 2025 $ 0.0766
-1.76%
$ 3.49 million $ 746,423
Jul 14, 2025 $ 0.0779
-1.50%
$ 3.55 million $ 770,170
Jul 13, 2025 $ 0.0791
+0.25%
$ 3.61 million $ 795,531
Jul 12, 2025 $ 0.0789
-2.10%
$ 3.6 million $ 821,045
Jul 11, 2025 $ 0.0806
+0.44%
$ 3.67 million $ 707,100
Jul 10, 2025 $ 0.0785
-4.11%
$ 3.58 million $ 799,413
Jul 9, 2025 $ 0.0819
+1.26%
$ 3.73 million $ 819,579
Jul 8, 2025 $ 0.0809
-1.48%
$ 3.69 million $ 910,942
Jul 7, 2025 $ 0.0821
-4.16%
$ 3.74 million $ 801,627
Jul 6, 2025 $ 0.0856
+2.60%
$ 3.9 million $ 821,282
Jul 5, 2025 $ 0.0835
-4.82%
$ 3.81 million $ 827,090
Jul 4, 2025 $ 0.0877
+0.19%
$ 4 million $ 880,259
Jul 3, 2025 $ 0.0875
+2.65%
$ 3.99 million $ 726,175
Jul 2, 2025 $ 0.0853
+4.78%
$ 3.89 million $ 782,950
Jul 1, 2025 $ 0.0815
+1.89%
$ 3.71 million $ 828,519
Jun 30, 2025 $ 0.0798
-3.97%
$ 3.64 million $ 834,887
Jun 29, 2025 $ 0.0831
+0.56%
$ 3.79 million $ 832,632
Jun 28, 2025 $ 0.0827
+0.42%
$ 3.77 million $ 844,654
Jun 27, 2025 $ 0.0823
-0.15%
$ 3.75 million $ 809,829
Jun 26, 2025 $ 0.0824
-3.20%
$ 3.76 million $ 804,975
Jun 25, 2025 $ 0.0851
-3.43%
$ 3.88 million $ 760,777
Jun 24, 2025 $ 0.0882
+0.06%
$ 4.02 million $ 786,753
Jun 23, 2025 $ 0.0881
+1.00%
$ 4.02 million $ 791,730
Jun 22, 2025 $ 0.0872
-0.20%
$ 3.98 million $ 809,668
Jun 21, 2025 $ 0.0874
-1.84%
$ 3.98 million $ 867,999
Jun 20, 2025 $ 0.089
-1.42%
$ 4.06 million $ 850,220
Jun 19, 2025 $ 0.0903
+1.07%
$ 4.12 million $ 919,051
Jun 18, 2025 $ 0.0893
-0.23%
$ 4.07 million $ 900,770
Jun 17, 2025 $ 0.0895
-3.19%
$ 4.08 million $ 907,872
Jun 16, 2025 $ 0.0925
-1.37%
$ 4.22 million $ 883,648