CrossFi Historical Data

XFI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $ 0.0173
-0.04%
$ 788,240 $ 72,028
Jul 27, 8 PM $ 0.0173
-1.42%
$ 788,490 $ 72,248
Jul 27, 7 PM $ 0.0175
-0.40%
$ 799,847 $ 71,400
Jul 27, 6 PM $ 0.0176
+0.13%
$ 802,929 $ 70,477
Jul 27, 5 PM $ 0.0176
+0.50%
$ 801,838 $ 70,125
Jul 27, 4 PM $ 0.0175
-1.50%
$ 797,900 $ 69,766
Jul 27, 3 PM $ 0.0178
-0.12%
$ 810,019 $ 66,892
Jul 27, 2 PM $ 0.0178
+0.15%
$ 810,852 $ 64,573
Jul 27, 1 PM $ 0.0178
+0.30%
$ 809,667 $ 64,722
Jul 27, 12 PM $ 0.0177
+0.69%
$ 807,289 $ 64,251
Jul 27, 11 AM $ 0.0176
+0.44%
$ 801,750 $ 64,771
Jul 27, 10 AM $ 0.0175
-0.43%
$ 798,312 $ 65,786
Jul 27, 9 AM $ 0.0176
+0.38%
$ 801,052 $ 65,023
Jul 27, 8 AM $ 0.0175
-0.25%
$ 797,905 $ 64,621
Jul 27, 7 AM $ 0.0176
-0.14%
$ 800,207 $ 62,806
Jul 27, 6 AM $ 0.0176
-0.29%
$ 801,265 $ 61,864
Jul 27, 5 AM $ 0.0176
-0.20%
$ 803,560 $ 60,208
Jul 27, 4 AM $ 0.0177
-0.08%
$ 805,168 $ 62,007
Jul 27, 3 AM $ 0.0177
+0.13%
$ 805,922 $ 63,104
Jul 27, 2 AM $ 0.0177
+0.12%
$ 804,895 $ 62,738
Jul 27, 1 AM $ 0.0176
-0.32%
$ 803,987 $ 62,646
Jul 27, 12 AM $ 0.0177
+0.13%
$ 806,632 $ 62,467
Jul 26, 11 PM $ 0.0177
+0.13%
$ 805,616 $ 62,722
Jul 26, 10 PM $ 0.0176
-0.23%
$ 804,545 $ 61,330
Jul 26, 9 PM $ 0.0177
+0.38%
$ 806,367 $ 59,733
Jul 26, 8 PM $ 0.0176
-0.34%
$ 803,313 $ 58,189
Jul 26, 7 PM $ 0.0177
+0.27%
$ 806,113 $ 56,854
Jul 26, 6 PM $ 0.0176
-0.02%
$ 804,214 $ 56,645
Jul 26, 5 PM $ 0.0176
-0.04%
$ 804,373 $ 56,769
Jul 26, 4 PM $ 0.0176
-0.21%
$ 804,663 $ 56,815
Jul 26, 3 PM $ 0.0177
-0.61%
$ 806,270 $ 56,977
Jul 26, 2 PM $ 0.0178
-0.86%
$ 811,205 $ 57,054
Jul 26, 1 PM $ 0.0179
-2.49%
$ 817,966 $ 56,242
Jul 26, 12 PM $ 0.0184
+0.17%
$ 838,860 $ 55,830
Jul 26, 11 AM $ 0.0184
-0.15%
$ 837,388 $ 56,673
Jul 26, 10 AM $ 0.0184
+0.18%
$ 838,606 $ 56,642
Jul 26, 9 AM $ 0.0184
+0.12%
$ 837,118 $ 56,653
Jul 26, 8 AM $ 0.0183
-0.01%
$ 836,193 $ 56,372
Jul 26, 7 AM $ 0.0183
+0.08%
$ 836,423 $ 56,256
Jul 26, 6 AM $ 0.0183
+0.20%
$ 835,596 $ 56,088
Jul 26, 5 AM $ 0.0183
-0.06%
$ 833,788 $ 57,522
Jul 26, 4 AM $ 0.0183
+0.05%
$ 834,367 $ 57,130
Jul 26, 3 AM $ 0.0183
-0.06%
$ 833,859 $ 56,851
Jul 26, 2 AM $ 0.0183
-0.20%
$ 834,244 $ 56,271
Jul 26, 1 AM $ 0.0183
+0.22%
$ 835,900 $ 55,969
Jul 26, 12 AM $ 0.0183
-0.39%
$ 833,886 $ 56,231
Jul 25, 11 PM $ 0.0184
+0.03%
$ 837,179 $ 55,913
Jul 25, 10 PM $ 0.0184
-0.03%
$ 837,191 $ 57,823
Jul 25, 9 PM $ 0.0184
-0.04%
$ 837,232 $ 59,764
Jul 25, 8 PM $ 0.0184
+0.85%
$ 837,643 $ 61,898