Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrossFi Historical Data

XFI Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 11 PM $0.01
+0.17%
$457,574 $5,640
Sep 13, 10 PM $0.01
+0.17%
$456,619 $5,343
Sep 13, 9 PM $0.01
+0.22%
$455,856 $5,169
Sep 13, 8 PM $0.00998
+0.19%
$454,871 $4,822
Sep 13, 7 PM $0.00996
+0.17%
$454,027 $4,648
Sep 13, 6 PM $0.00994
+0.56%
$453,271 $4,553
Sep 13, 5 PM $0.00989
-0.03%
$450,729 $4,428
Sep 13, 4 PM $0.00989
+0.01%
$450,880 $4,830
Sep 13, 3 PM $0.00989
+0.08%
$450,863 $4,809
Sep 13, 2 PM $0.00988
-0.02%
$450,488 $5,023
Sep 13, 1 PM $0.00988
-0.02%
$450,605 $5,486
Sep 13, 12 PM $0.00989
-0.02%
$450,707 $5,700
Sep 13, 11 AM $0.00989
-0.02%
$450,808 $5,706
Sep 13, 10 AM $0.00989
-0.01%
$450,883 $5,938
Sep 13, 9 AM $0.00989
-0.07%
$450,938 $6,150
Sep 13, 8 AM $0.0099
-0.05%
$451,254 $6,103
Sep 13, 7 AM $0.0099
-0.01%
$451,463 $6,200
Sep 13, 6 AM $0.0099
-0.06%
$451,524 $6,550
Sep 13, 5 AM $0.00991
-0.01%
$451,774 $6,785
Sep 13, 4 AM $0.00991
-0.03%
$451,830 $6,778
Sep 13, 3 AM $0.00991
+0.02%
$451,956 $6,956
Sep 13, 2 AM $0.00991
-0.10%
$451,887 $6,827
Sep 13, 1 AM $0.00992
-0.01%
$452,321 $6,896
Sep 13, 12 AM $0.00992
-0.04%
$452,382 $6,702
Sep 12, 11 PM $0.00993
+0.01%
$452,580 $6,812
Sep 12, 10 PM $0.00993
+0.13%
$452,545 $7,130
Sep 12, 9 PM $0.00991
+0.00%
$451,969 $7,397
Sep 12, 8 PM $0.00991
+0.00%
$451,983 $7,707
Sep 12, 7 PM $0.00991
+0.00%
$452,004 $8,238
Sep 12, 6 PM $0.00991
+0.21%
$452,014 $8,447
Sep 12, 5 PM $0.00991
+0.14%
$451,992 $8,552
Sep 12, 4 PM $0.0099
+0.07%
$451,358 $8,801
Sep 12, 3 PM $0.00989
-0.19%
$451,059 $8,882
Sep 12, 2 PM $0.00991
+0.32%
$451,913 $9,102
Sep 12, 1 PM $0.00988
+0.06%
$450,465 $9,055
Sep 12, 12 PM $0.00987
+0.06%
$450,186 $9,249
Sep 12, 11 AM $0.00987
+0.05%
$449,915 $9,421
Sep 12, 10 AM $0.00988
-0.06%
$450,468 $9,464
Sep 12, 9 AM $0.00989
+0.12%
$450,730 $9,606
Sep 12, 8 AM $0.00989
-0.25%
$450,725 $9,857
Sep 12, 7 AM $0.00991
+0.16%
$451,837 $9,980
Sep 12, 6 AM $0.00989
-0.10%
$451,116 $10,109
Sep 12, 5 AM $0.0099
+0.17%
$451,545 $10,116
Sep 12, 4 AM $0.0099
+0.04%
$451,276 $10,237
Sep 12, 3 AM $0.00989
-0.35%
$451,093 $10,174
Sep 12, 2 AM $0.00993
+0.04%
$452,689 $10,351
Sep 12, 1 AM $0.00992
-0.04%
$452,489 $10,332
Sep 12, 12 AM $0.00993
-0.02%
$452,865 $10,535
Sep 11, 11 PM $0.00993
+0.13%
$452,935 $10,772
Sep 11, 10 PM $0.00992
+0.02%
$452,327 $10,605