CrossFi Historical Data

XFI Page 7
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.0375
-0.01%
$ 1.71 million $ 278,551
8:06 AM $ 0.0375
+0.04%
$ 1.71 million $ 278,463
8:05 AM $ 0.0375
+0.01%
$ 1.71 million $ 278,463
8:04 AM $ 0.0375
+0.04%
$ 1.71 million $ 278,790
8:03 AM $ 0.0375
+0.02%
$ 1.71 million $ 278,754
8:02 AM $ 0.0375
+0.06%
$ 1.71 million $ 278,659
8:01 AM $ 0.0375
+0.01%
$ 1.71 million $ 278,488
8:00 AM $ 0.0375
+0.12%
$ 1.71 million $ 277,424
7:59 AM $ 0.0375
-0.02%
$ 1.71 million $ 277,329
7:58 AM $ 0.0375
+0.00%
$ 1.71 million $ 277,259
7:57 AM $ 0.0375
-0.05%
$ 1.71 million $ 277,089
7:56 AM $ 0.0375
+0.05%
$ 1.71 million $ 277,089
7:55 AM $ 0.0375
+0.02%
$ 1.71 million $ 276,971
7:54 AM $ 0.0375
+0.00%
$ 1.71 million $ 276,935
7:53 AM $ 0.0375
-0.01%
$ 1.71 million $ 276,846
7:52 AM $ 0.0375
-0.01%
$ 1.71 million $ 276,551
7:51 AM $ 0.0375
-0.03%
$ 1.71 million $ 276,157
7:50 AM $ 0.0375
+0.05%
$ 1.71 million $ 276,157
7:49 AM $ 0.0375
-0.02%
$ 1.71 million $ 276,117
7:48 AM $ 0.0375
+0.03%
$ 1.71 million $ 276,117
7:47 AM $ 0.0375
+0.00%
$ 1.71 million $ 276,066
7:46 AM $ 0.0375
-0.02%
$ 1.71 million $ 276,037
7:45 AM $ 0.0375
-0.18%
$ 1.71 million $ 276,218
7:44 AM $ 0.0375
-0.01%
$ 1.71 million $ 276,218
7:43 AM $ 0.0375
+0.00%
$ 1.71 million $ 276,190
7:42 AM $ 0.0375
-0.01%
$ 1.71 million $ 276,075
7:41 AM $ 0.0375
+0.00%
$ 1.71 million $ 276,037
7:40 AM $ 0.0375
+0.04%
$ 1.71 million $ 276,069
7:39 AM $ 0.0375
-0.02%
$ 1.71 million $ 275,960
7:38 AM $ 0.0375
-0.05%
$ 1.71 million $ 275,960
7:37 AM $ 0.0375
+0.05%
$ 1.71 million $ 275,938
7:36 AM $ 0.0375
-0.06%
$ 1.71 million $ 275,922
7:35 AM $ 0.0375
+0.01%
$ 1.71 million $ 276,084
7:34 AM $ 0.0375
+0.02%
$ 1.71 million $ 275,988
7:33 AM $ 0.0375
-0.01%
$ 1.71 million $ 275,871
7:32 AM $ 0.0375
-0.01%
$ 1.71 million $ 275,968
7:31 AM $ 0.0375
+0.03%
$ 1.71 million $ 275,968
7:30 AM $ 0.0376
-0.06%
$ 1.71 million $ 276,812
7:29 AM $ 0.0376
+0.00%
$ 1.71 million $ 276,753
7:28 AM $ 0.0376
+0.00%
$ 1.71 million $ 276,698
7:27 AM $ 0.0376
+0.01%
$ 1.71 million $ 276,742
7:26 AM $ 0.0376
+0.00%
$ 1.71 million $ 276,093
7:25 AM $ 0.0375
-0.02%
$ 1.71 million $ 276,093
7:24 AM $ 0.0375
+0.06%
$ 1.71 million $ 275,906
7:23 AM $ 0.0375
-0.06%
$ 1.71 million $ 275,911
7:22 AM $ 0.0375
-0.01%
$ 1.71 million $ 276,002
7:21 AM $ 0.0375
+0.06%
$ 1.71 million $ 276,326
7:20 AM $ 0.0375
-0.05%
$ 1.71 million $ 276,326
7:19 AM $ 0.0375
-0.01%
$ 1.71 million $ 276,331
7:18 AM $ 0.0375
+0.04%
$ 1.71 million $ 276,305