CrossFi Historical Data

XFI Page 70
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0402
+0.26%
$ 1.83 million $ 359,960
Mar 21, 3 PM $ 0.0401
+0.06%
$ 1.83 million $ 360,165
Mar 21, 2 PM $ 0.04
-0.11%
$ 1.82 million $ 358,046
Mar 21, 1 PM $ 0.0401
+0.45%
$ 1.83 million $ 358,381
Mar 21, 12 PM $ 0.0399
+0.02%
$ 1.82 million $ 358,320
Mar 21, 11 AM $ 0.0399
-0.40%
$ 1.82 million $ 360,208
Mar 21, 10 AM $ 0.04
+0.43%
$ 1.83 million $ 364,064
Mar 21, 9 AM $ 0.0399
+4.83%
$ 1.82 million $ 364,397
Mar 21, 8 AM $ 0.038
-0.75%
$ 1.73 million $ 343,389
Mar 21, 7 AM $ 0.0383
+0.50%
$ 1.75 million $ 346,704
Mar 21, 6 AM $ 0.0381
+0.84%
$ 1.74 million $ 348,249
Mar 21, 5 AM $ 0.0378
+0.07%
$ 1.72 million $ 346,328
Mar 21, 4 AM $ 0.0378
-0.44%
$ 1.72 million $ 350,898
Mar 21, 3 AM $ 0.0379
-0.38%
$ 1.73 million $ 349,120
Mar 21, 2 AM $ 0.0381
+0.64%
$ 1.74 million $ 354,010
Mar 21, 1 AM $ 0.0381
+0.54%
$ 1.74 million $ 353,975
Mar 21, 12 AM $ 0.0379
+0.26%
$ 1.73 million $ 350,904
Mar 20, 11 PM $ 0.0378
-0.43%
$ 1.73 million $ 353,653
Mar 20, 10 PM $ 0.038
-0.12%
$ 1.73 million $ 347,669
Mar 20, 9 PM $ 0.038
+0.04%
$ 1.73 million $ 348,444
Mar 20, 8 PM $ 0.038
+0.87%
$ 1.73 million $ 340,550
Mar 20, 7 PM $ 0.0377
+0.30%
$ 1.72 million $ 342,389
Mar 20, 6 PM $ 0.0376
-1.05%
$ 1.71 million $ 339,861
Mar 20, 5 PM $ 0.038
+0.90%
$ 1.73 million $ 342,054
Mar 20, 4 PM $ 0.0376
+0.17%
$ 1.72 million $ 336,176
Mar 20, 3 PM $ 0.0376
-0.43%
$ 1.71 million $ 328,402
Mar 20, 2 PM $ 0.0377
-0.25%
$ 1.72 million $ 345,728
Mar 20, 1 PM $ 0.0378
-0.22%
$ 1.72 million $ 343,566
Mar 20, 12 PM $ 0.0379
-0.14%
$ 1.73 million $ 338,440
Mar 20, 11 AM $ 0.038
+0.32%
$ 1.73 million $ 332,192
Mar 20, 10 AM $ 0.0378
-0.60%
$ 1.73 million $ 326,113
Mar 20, 9 AM $ 0.0381
+1.14%
$ 1.74 million $ 219,398
Mar 20, 8 AM $ 0.0376
-1.32%
$ 1.72 million $ 318,766
Mar 20, 7 AM $ 0.0381
+0.38%
$ 1.74 million $ 214,169
Mar 20, 6 AM $ 0.038
-0.86%
$ 1.73 million $ 320,461
Mar 20, 5 AM $ 0.0383
-0.04%
$ 1.75 million $ 324,149
Mar 20, 4 AM $ 0.0383
+0.91%
$ 1.75 million $ 317,545
Mar 20, 3 AM $ 0.038
+1.88%
$ 1.73 million $ 313,985
Mar 20, 2 AM $ 0.0373
-0.74%
$ 1.7 million $ 312,529
Mar 20, 1 AM $ 0.0376
-0.49%
$ 1.71 million $ 313,032
Mar 20, 12 AM $ 0.0378
+1.76%
$ 1.72 million $ 316,656
Mar 19, 11 PM $ 0.0371
-1.72%
$ 1.69 million $ 309,214
Mar 19, 10 PM $ 0.0378
+0.94%
$ 1.72 million $ 316,117
Mar 19, 9 PM $ 0.0374
+0.61%
$ 1.71 million $ 313,708
Mar 19, 8 PM $ 0.0372
-1.28%
$ 1.7 million $ 316,341
Mar 19, 7 PM $ 0.0377
+0.42%
$ 1.72 million $ 317,232
Mar 19, 6 PM $ 0.0375
-0.31%
$ 1.71 million $ 317,989
Mar 19, 5 PM $ 0.0376
+0.06%
$ 1.72 million $ 319,646
Mar 19, 4 PM $ 0.0376
-0.80%
$ 1.71 million $ 322,868
Mar 19, 3 PM $ 0.0379
-6.57%
$ 1.73 million $ 326,493