CrossFi Historical Data

XFI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.0914
+0.11%
$ 4.17 million $ 443,143
Dec 1, 11 PM $ 0.0913
-0.04%
$ 4.16 million $ 447,880
Dec 1, 10 PM $ 0.0913
+0.07%
$ 4.16 million $ 450,470
Dec 1, 9 PM $ 0.0913
+0.08%
$ 4.16 million $ 451,374
Dec 1, 8 PM $ 0.0912
+0.25%
$ 4.16 million $ 454,221
Dec 1, 7 PM $ 0.091
-0.29%
$ 4.15 million $ 455,919
Dec 1, 6 PM $ 0.0913
-0.01%
$ 4.16 million $ 458,734
Dec 1, 5 PM $ 0.0913
+0.12%
$ 4.16 million $ 458,895
Dec 1, 4 PM $ 0.0912
-0.05%
$ 4.16 million $ 461,192
Dec 1, 3 PM $ 0.0912
-0.06%
$ 4.16 million $ 459,438
Dec 1, 2 PM $ 0.0913
+0.08%
$ 4.16 million $ 459,387
Dec 1, 1 PM $ 0.0912
-0.01%
$ 4.16 million $ 462,087
Dec 1, 12 PM $ 0.0912
-0.04%
$ 4.16 million $ 462,335
Dec 1, 11 AM $ 0.0912
+0.28%
$ 4.16 million $ 463,868
Dec 1, 10 AM $ 0.091
-0.10%
$ 4.15 million $ 461,554
Dec 1, 9 AM $ 0.0911
-0.32%
$ 4.15 million $ 462,300
Dec 1, 8 AM $ 0.0913
+0.07%
$ 4.16 million $ 463,220
Dec 1, 7 AM $ 0.0912
-0.23%
$ 4.16 million $ 464,637
Dec 1, 6 AM $ 0.0915
+0.10%
$ 4.17 million $ 464,347
Dec 1, 5 AM $ 0.0914
-0.07%
$ 4.17 million $ 464,503
Dec 1, 4 AM $ 0.0914
-0.05%
$ 4.16 million $ 465,148
Dec 1, 3 AM $ 0.0915
-0.10%
$ 4.17 million $ 465,589
Dec 1, 2 AM $ 0.0916
+0.10%
$ 4.17 million $ 464,765
Dec 1, 1 AM $ 0.0915
-0.05%
$ 4.17 million $ 466,374
Dec 1, 12 AM $ 0.0915
+0.04%
$ 4.17 million $ 465,590
Nov 30, 11 PM $ 0.0915
+0.00%
$ 4.17 million $ 464,695
Nov 30, 10 PM $ 0.0915
-0.22%
$ 4.17 million $ 466,088
Nov 30, 9 PM $ 0.0917
+0.13%
$ 4.18 million $ 463,845
Nov 30, 8 PM $ 0.0916
-0.12%
$ 4.18 million $ 460,182
Nov 30, 7 PM $ 0.0918
+0.03%
$ 4.18 million $ 456,294
Nov 30, 6 PM $ 0.0917
+0.07%
$ 4.18 million $ 453,874
Nov 30, 5 PM $ 0.0917
+0.02%
$ 4.18 million $ 454,519
Nov 30, 4 PM $ 0.0916
-0.01%
$ 4.18 million $ 450,315
Nov 30, 3 PM $ 0.0917
-0.09%
$ 4.18 million $ 453,840
Nov 30, 2 PM $ 0.0917
+0.13%
$ 4.18 million $ 452,766
Nov 30, 1 PM $ 0.0916
+0.05%
$ 4.18 million $ 449,488
Nov 30, 12 PM $ 0.0916
-0.21%
$ 4.17 million $ 450,574
Nov 30, 11 AM $ 0.0917
+0.07%
$ 4.18 million $ 449,827
Nov 30, 10 AM $ 0.0917
+0.06%
$ 4.18 million $ 448,490
Nov 30, 9 AM $ 0.0916
+0.13%
$ 4.18 million $ 447,760
Nov 30, 8 AM $ 0.0915
+0.09%
$ 4.17 million $ 445,999
Nov 30, 7 AM $ 0.0914
-0.02%
$ 4.17 million $ 443,248
Nov 30, 6 AM $ 0.0914
+0.19%
$ 4.17 million $ 439,363
Nov 30, 5 AM $ 0.0913
+0.08%
$ 4.16 million $ 433,706
Nov 30, 4 AM $ 0.0912
-0.24%
$ 4.16 million $ 429,955
Nov 30, 3 AM $ 0.0914
+0.08%
$ 4.17 million $ 430,007
Nov 30, 2 AM $ 0.0913
+0.08%
$ 4.16 million $ 430,254
Nov 30, 1 AM $ 0.0913
+0.15%
$ 4.16 million $ 423,304
Nov 30, 12 AM $ 0.0911
+0.14%
$ 4.15 million $ 422,010
Nov 29, 11 PM $ 0.091
-0.01%
$ 4.15 million $ 419,015