CrossFi Historical Data

XFI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.0911
+0.14%
$ 4.15 million $ 422,010
Nov 29, 11 PM $ 0.091
-0.01%
$ 4.15 million $ 419,015
Nov 29, 10 PM $ 0.091
-0.06%
$ 4.15 million $ 418,453
Nov 29, 9 PM $ 0.091
+0.14%
$ 4.15 million $ 421,102
Nov 29, 8 PM $ 0.0909
-0.11%
$ 4.15 million $ 423,237
Nov 29, 7 PM $ 0.091
+0.26%
$ 4.15 million $ 427,145
Nov 29, 6 PM $ 0.0908
+0.19%
$ 4.14 million $ 429,363
Nov 29, 5 PM $ 0.0906
-0.20%
$ 4.13 million $ 427,655
Nov 29, 4 PM $ 0.0908
+0.51%
$ 4.14 million $ 429,033
Nov 29, 3 PM $ 0.0903
-0.02%
$ 4.12 million $ 423,519
Nov 29, 2 PM $ 0.0904
+0.12%
$ 4.12 million $ 424,067
Nov 29, 1 PM $ 0.0903
-0.25%
$ 4.11 million $ 425,282
Nov 29, 12 PM $ 0.0905
-0.02%
$ 4.13 million $ 425,729
Nov 29, 11 AM $ 0.0903
-0.31%
$ 4.12 million $ 426,666
Nov 29, 10 AM $ 0.0905
+0.00%
$ 4.12 million $ 428,332
Nov 29, 9 AM $ 0.0905
+0.26%
$ 4.12 million $ 426,030
Nov 29, 8 AM $ 0.0903
-0.27%
$ 4.12 million $ 425,492
Nov 29, 7 AM $ 0.0906
+0.19%
$ 4.13 million $ 426,058
Nov 29, 6 AM $ 0.0904
+0.27%
$ 4.12 million $ 430,243
Nov 29, 5 AM $ 0.0901
-0.12%
$ 4.11 million $ 430,715
Nov 29, 4 AM $ 0.0902
-0.10%
$ 4.11 million $ 430,848
Nov 29, 3 AM $ 0.0903
+0.31%
$ 4.12 million $ 433,447
Nov 29, 2 AM $ 0.09
-0.02%
$ 4.11 million $ 430,806
Nov 29, 1 AM $ 0.0901
-0.15%
$ 4.11 million $ 433,608
Nov 29, 12 AM $ 0.0902
-0.08%
$ 4.11 million $ 434,567
Nov 28, 11 PM $ 0.0903
+0.21%
$ 4.12 million $ 433,816
Nov 28, 10 PM $ 0.0901
-0.33%
$ 4.11 million $ 429,946
Nov 28, 9 PM $ 0.0904
+0.27%
$ 4.12 million $ 430,109
Nov 28, 8 PM $ 0.0901
-0.02%
$ 4.11 million $ 430,418
Nov 28, 7 PM $ 0.0902
+0.20%
$ 4.11 million $ 427,030
Nov 28, 6 PM $ 0.0901
+0.09%
$ 4.11 million $ 426,618
Nov 28, 5 PM $ 0.0901
+0.11%
$ 4.1 million $ 427,284
Nov 28, 4 PM $ 0.09
-0.17%
$ 4.1 million $ 426,931
Nov 28, 3 PM $ 0.0901
+0.02%
$ 4.11 million $ 426,081
Nov 28, 2 PM $ 0.0901
-0.29%
$ 4.11 million $ 426,463
Nov 28, 1 PM $ 0.0904
-0.21%
$ 4.12 million $ 423,366
Nov 28, 12 PM $ 0.0906
+0.05%
$ 4.13 million $ 421,564
Nov 28, 11 AM $ 0.0905
+0.06%
$ 4.13 million $ 420,659
Nov 28, 10 AM $ 0.0905
+0.26%
$ 4.13 million $ 420,205
Nov 28, 9 AM $ 0.0903
-0.18%
$ 4.12 million $ 423,279
Nov 28, 8 AM $ 0.0905
-0.11%
$ 4.12 million $ 425,299
Nov 28, 7 AM $ 0.0905
-0.30%
$ 4.13 million $ 427,670
Nov 28, 6 AM $ 0.0907
-0.03%
$ 4.14 million $ 422,766
Nov 28, 5 AM $ 0.0908
-0.11%
$ 4.14 million $ 424,385
Nov 28, 4 AM $ 0.0909
+0.15%
$ 4.14 million $ 426,368
Nov 28, 3 AM $ 0.0907
-0.09%
$ 4.14 million $ 426,629
Nov 28, 2 AM $ 0.0909
+0.02%
$ 4.14 million $ 427,239
Nov 28, 1 AM $ 0.0909
-0.08%
$ 4.14 million $ 425,035
Nov 28, 12 AM $ 0.0909
+0.22%
$ 4.15 million $ 423,191
Nov 27, 11 PM $ 0.0907
-0.14%
$ 4.14 million $ 423,420