CrossFi Historical Data

XFI Page 72
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0413
-0.19%
$ 1.89 million $ 336,870
Mar 17, 1 PM $ 0.0414
+0.04%
$ 1.89 million $ 340,746
Mar 17, 12 PM $ 0.0414
+0.04%
$ 1.89 million $ 342,103
Mar 17, 11 AM $ 0.0414
-0.09%
$ 1.89 million $ 343,861
Mar 17, 10 AM $ 0.0414
+0.01%
$ 1.89 million $ 345,104
Mar 17, 9 AM $ 0.0414
-0.11%
$ 1.89 million $ 343,513
Mar 17, 8 AM $ 0.0415
+0.06%
$ 1.89 million $ 348,628
Mar 17, 7 AM $ 0.0415
-0.33%
$ 1.89 million $ 348,428
Mar 17, 6 AM $ 0.0416
-0.27%
$ 1.9 million $ 347,424
Mar 17, 5 AM $ 0.0417
+0.14%
$ 1.9 million $ 344,227
Mar 17, 4 AM $ 0.0416
+0.09%
$ 1.9 million $ 341,715
Mar 17, 3 AM $ 0.0416
+0.06%
$ 1.9 million $ 339,233
Mar 17, 2 AM $ 0.0416
-0.02%
$ 1.9 million $ 334,822
Mar 17, 1 AM $ 0.0416
+0.00%
$ 1.9 million $ 332,071
Mar 17, 12 AM $ 0.0416
+0.07%
$ 1.9 million $ 332,580
Mar 16, 11 PM $ 0.0415
-0.13%
$ 1.89 million $ 333,621
Mar 16, 10 PM $ 0.0416
+0.04%
$ 1.9 million $ 331,840
Mar 16, 9 PM $ 0.0416
-0.02%
$ 1.9 million $ 328,018
Mar 16, 8 PM $ 0.0416
+0.22%
$ 1.9 million $ 327,160
Mar 16, 7 PM $ 0.0415
-0.13%
$ 1.89 million $ 325,819
Mar 16, 6 PM $ 0.0416
-0.07%
$ 1.89 million $ 325,486
Mar 16, 5 PM $ 0.0416
-0.21%
$ 1.9 million $ 325,729
Mar 16, 4 PM $ 0.0417
-0.07%
$ 1.9 million $ 324,817
Mar 16, 3 PM $ 0.0417
+0.07%
$ 1.9 million $ 320,142
Mar 16, 2 PM $ 0.0417
+0.15%
$ 1.9 million $ 319,423
Mar 16, 1 PM $ 0.0416
-0.03%
$ 1.9 million $ 317,157
Mar 16, 12 PM $ 0.0416
-0.10%
$ 1.9 million $ 317,452
Mar 16, 11 AM $ 0.0417
+0.22%
$ 1.9 million $ 316,156
Mar 16, 10 AM $ 0.0416
-0.10%
$ 1.9 million $ 322,344
Mar 16, 9 AM $ 0.0416
-0.20%
$ 1.9 million $ 325,782
Mar 16, 8 AM $ 0.0417
-0.04%
$ 1.9 million $ 326,489
Mar 16, 7 AM $ 0.0417
+0.30%
$ 1.9 million $ 325,828
Mar 16, 6 AM $ 0.0416
-0.04%
$ 1.9 million $ 325,565
Mar 16, 5 AM $ 0.0416
-0.17%
$ 1.9 million $ 327,418
Mar 16, 4 AM $ 0.0417
+0.11%
$ 1.9 million $ 332,784
Mar 16, 3 AM $ 0.0416
+0.11%
$ 1.9 million $ 336,242
Mar 16, 2 AM $ 0.0416
+0.02%
$ 1.89 million $ 338,254
Mar 16, 1 AM $ 0.0416
+0.03%
$ 1.89 million $ 338,633
Mar 16, 12 AM $ 0.0415
-0.30%
$ 1.89 million $ 340,047
Mar 15, 11 PM $ 0.0417
-0.47%
$ 1.9 million $ 341,585
Mar 15, 10 PM $ 0.0419
+0.09%
$ 1.91 million $ 342,301
Mar 15, 9 PM $ 0.0418
-0.11%
$ 1.91 million $ 344,021
Mar 15, 8 PM $ 0.0419
+0.10%
$ 1.91 million $ 346,049
Mar 15, 7 PM $ 0.0418
-0.15%
$ 1.91 million $ 346,038
Mar 15, 6 PM $ 0.0419
+0.13%
$ 1.91 million $ 345,890
Mar 15, 5 PM $ 0.0418
-0.19%
$ 1.91 million $ 348,849
Mar 15, 4 PM $ 0.0419
+0.33%
$ 1.91 million $ 350,243
Mar 15, 3 PM $ 0.0418
-0.23%
$ 1.91 million $ 352,659
Mar 15, 2 PM $ 0.0419
+0.11%
$ 1.91 million $ 354,858
Mar 15, 1 PM $ 0.0418
-0.03%
$ 1.91 million $ 355,937