CrossFi Historical Data

XFI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.0907
-0.14%
$ 4.14 million $ 423,420
Nov 27, 10 PM $ 0.0909
-0.05%
$ 4.14 million $ 425,158
Nov 27, 9 PM $ 0.0909
-0.17%
$ 4.15 million $ 428,760
Nov 27, 8 PM $ 0.0911
+0.03%
$ 4.15 million $ 428,023
Nov 27, 7 PM $ 0.091
+0.05%
$ 4.15 million $ 428,353
Nov 27, 6 PM $ 0.0911
-0.05%
$ 4.15 million $ 427,823
Nov 27, 5 PM $ 0.0911
+0.18%
$ 4.15 million $ 430,160
Nov 27, 4 PM $ 0.091
+0.02%
$ 4.14 million $ 429,149
Nov 27, 3 PM $ 0.0909
+0.00%
$ 4.14 million $ 429,788
Nov 27, 2 PM $ 0.0909
-0.13%
$ 4.15 million $ 429,516
Nov 27, 1 PM $ 0.0911
+0.15%
$ 4.15 million $ 433,574
Nov 27, 12 PM $ 0.0909
-0.17%
$ 4.14 million $ 435,000
Nov 27, 11 AM $ 0.0911
-0.17%
$ 4.15 million $ 436,304
Nov 27, 10 AM $ 0.0912
-0.01%
$ 4.16 million $ 437,891
Nov 27, 9 AM $ 0.0913
-0.27%
$ 4.16 million $ 433,424
Nov 27, 8 AM $ 0.0915
-0.26%
$ 4.18 million $ 434,218
Nov 27, 7 AM $ 0.0918
-0.03%
$ 4.18 million $ 432,099
Nov 27, 6 AM $ 0.0918
-0.30%
$ 4.18 million $ 432,918
Nov 27, 5 AM $ 0.092
-0.42%
$ 4.2 million $ 432,753
Nov 27, 4 AM $ 0.0924
-0.94%
$ 4.22 million $ 433,637
Nov 27, 3 AM $ 0.0933
-0.15%
$ 4.25 million $ 432,650
Nov 27, 2 AM $ 0.0934
+0.31%
$ 4.26 million $ 434,482
Nov 27, 1 AM $ 0.0934
+0.15%
$ 4.26 million $ 436,311
Nov 27, 12 AM $ 0.0933
-0.04%
$ 4.25 million $ 438,602
Nov 26, 11 PM $ 0.0933
-0.20%
$ 4.25 million $ 437,010
Nov 26, 10 PM $ 0.0935
+0.13%
$ 4.26 million $ 436,217
Nov 26, 9 PM $ 0.0934
+0.09%
$ 4.26 million $ 432,790
Nov 26, 8 PM $ 0.0933
-0.14%
$ 4.25 million $ 429,674
Nov 26, 7 PM $ 0.0934
+0.11%
$ 4.26 million $ 429,558
Nov 26, 6 PM $ 0.0933
+0.08%
$ 4.26 million $ 432,202
Nov 26, 5 PM $ 0.0933
-0.03%
$ 4.25 million $ 428,369
Nov 26, 4 PM $ 0.0933
-0.21%
$ 4.25 million $ 429,254
Nov 26, 3 PM $ 0.0935
-0.75%
$ 4.26 million $ 431,701
Nov 26, 2 PM $ 0.0943
+0.08%
$ 4.3 million $ 429,033
Nov 26, 1 PM $ 0.0942
+0.33%
$ 4.29 million $ 427,158
Nov 26, 12 PM $ 0.0939
-0.37%
$ 4.28 million $ 424,491
Nov 26, 11 AM $ 0.0942
-0.14%
$ 4.3 million $ 421,651
Nov 26, 10 AM $ 0.0944
+0.01%
$ 4.3 million $ 419,598
Nov 26, 9 AM $ 0.0943
-0.29%
$ 4.3 million $ 421,270
Nov 26, 8 AM $ 0.0946
-0.12%
$ 4.31 million $ 419,994
Nov 26, 7 AM $ 0.0947
-0.11%
$ 4.32 million $ 419,053
Nov 26, 6 AM $ 0.0948
+0.12%
$ 4.32 million $ 420,592
Nov 26, 5 AM $ 0.0947
-0.18%
$ 4.32 million $ 420,437
Nov 26, 4 AM $ 0.0949
-0.02%
$ 4.32 million $ 422,006
Nov 26, 3 AM $ 0.0949
+0.13%
$ 4.33 million $ 422,835
Nov 26, 2 AM $ 0.0948
+0.05%
$ 4.32 million $ 418,907
Nov 26, 1 AM $ 0.0947
-0.08%
$ 4.32 million $ 420,720
Nov 26, 12 AM $ 0.0948
+0.16%
$ 4.32 million $ 419,194
Nov 25, 11 PM $ 0.0946
-0.22%
$ 4.31 million $ 422,179
Nov 25, 10 PM $ 0.0948
+0.23%
$ 4.32 million $ 426,963