CrossFi Historical Data

XFI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.0948
+0.23%
$ 4.32 million $ 426,963
Nov 25, 9 PM $ 0.0946
-0.24%
$ 4.31 million $ 426,342
Nov 25, 8 PM $ 0.0949
+0.31%
$ 4.32 million $ 429,309
Nov 25, 7 PM $ 0.0946
-0.40%
$ 4.31 million $ 430,246
Nov 25, 6 PM $ 0.095
-0.06%
$ 4.33 million $ 432,072
Nov 25, 5 PM $ 0.095
+0.03%
$ 4.33 million $ 433,207
Nov 25, 4 PM $ 0.095
-0.06%
$ 4.33 million $ 429,453
Nov 25, 3 PM $ 0.095
+0.12%
$ 4.33 million $ 431,671
Nov 25, 2 PM $ 0.0949
+0.12%
$ 4.33 million $ 433,163
Nov 25, 1 PM $ 0.0948
-0.05%
$ 4.32 million $ 432,195
Nov 25, 12 PM $ 0.0949
-0.09%
$ 4.33 million $ 432,187
Nov 25, 11 AM $ 0.0949
+0.02%
$ 4.33 million $ 437,748
Nov 25, 10 AM $ 0.0949
+0.08%
$ 4.33 million $ 441,918
Nov 25, 9 AM $ 0.0948
-0.18%
$ 4.33 million $ 442,123
Nov 25, 8 AM $ 0.095
-0.07%
$ 4.33 million $ 444,500
Nov 25, 7 AM $ 0.0951
+0.09%
$ 4.33 million $ 446,345
Nov 25, 6 AM $ 0.095
+0.32%
$ 4.33 million $ 443,618
Nov 25, 5 AM $ 0.0947
-0.28%
$ 4.32 million $ 440,671
Nov 25, 4 AM $ 0.0949
+0.01%
$ 4.33 million $ 441,815
Nov 25, 3 AM $ 0.0949
+0.05%
$ 4.33 million $ 437,462
Nov 25, 2 AM $ 0.0949
-0.24%
$ 4.32 million $ 440,161
Nov 25, 1 AM $ 0.0951
+0.08%
$ 4.33 million $ 439,618
Nov 25, 12 AM $ 0.095
-0.09%
$ 4.33 million $ 438,938
Nov 24, 11 PM $ 0.0951
+0.02%
$ 4.34 million $ 436,225
Nov 24, 10 PM $ 0.0951
-0.10%
$ 4.34 million $ 430,618
Nov 24, 9 PM $ 0.0952
-0.07%
$ 4.34 million $ 431,576
Nov 24, 8 PM $ 0.0952
+0.00%
$ 4.34 million $ 432,123
Nov 24, 7 PM $ 0.0952
-0.03%
$ 4.34 million $ 433,467
Nov 24, 6 PM $ 0.0953
-0.03%
$ 4.34 million $ 435,396
Nov 24, 5 PM $ 0.0953
+0.05%
$ 4.34 million $ 432,162
Nov 24, 4 PM $ 0.0952
-0.20%
$ 4.34 million $ 429,059
Nov 24, 3 PM $ 0.0954
+0.07%
$ 4.35 million $ 429,324
Nov 24, 2 PM $ 0.0953
-0.08%
$ 4.35 million $ 424,204
Nov 24, 1 PM $ 0.0954
-0.10%
$ 4.35 million $ 423,007
Nov 24, 12 PM $ 0.0955
+0.05%
$ 4.35 million $ 422,294
Nov 24, 11 AM $ 0.0955
-0.25%
$ 4.35 million $ 415,279
Nov 24, 10 AM $ 0.0957
-0.27%
$ 4.36 million $ 410,396
Nov 24, 9 AM $ 0.0959
-0.17%
$ 4.37 million $ 407,873
Nov 24, 8 AM $ 0.096
-0.09%
$ 4.38 million $ 401,780
Nov 24, 7 AM $ 0.0961
+0.09%
$ 4.38 million $ 399,213
Nov 24, 6 AM $ 0.096
-0.25%
$ 4.38 million $ 398,996
Nov 24, 5 AM $ 0.0963
-0.02%
$ 4.39 million $ 394,731
Nov 24, 4 AM $ 0.0963
-0.20%
$ 4.39 million $ 391,162
Nov 24, 3 AM $ 0.0965
+0.20%
$ 4.4 million $ 392,025
Nov 24, 2 AM $ 0.0963
-0.19%
$ 4.39 million $ 388,168
Nov 24, 1 AM $ 0.0965
-0.12%
$ 4.4 million $ 385,019
Nov 24, 12 AM $ 0.0966
-0.19%
$ 4.4 million $ 381,852
Nov 23, 11 PM $ 0.0967
+0.04%
$ 4.41 million $ 380,364
Nov 23, 10 PM $ 0.0967
+0.20%
$ 4.41 million $ 378,138
Nov 23, 9 PM $ 0.0965
-0.05%
$ 4.4 million $ 377,674