CrossFi Historical Data

XFI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.0965
-0.05%
$ 4.4 million $ 377,674
Nov 23, 8 PM $ 0.0965
-0.17%
$ 4.4 million $ 374,143
Nov 23, 7 PM $ 0.0967
+0.09%
$ 4.41 million $ 370,610
Nov 23, 6 PM $ 0.0966
+0.01%
$ 4.4 million $ 369,175
Nov 23, 5 PM $ 0.0966
-0.28%
$ 4.4 million $ 371,598
Nov 23, 4 PM $ 0.0967
-0.04%
$ 4.41 million $ 374,946
Nov 23, 3 PM $ 0.0968
+0.12%
$ 4.41 million $ 376,239
Nov 23, 2 PM $ 0.0967
-0.01%
$ 4.41 million $ 375,856
Nov 23, 1 PM $ 0.0967
-0.17%
$ 4.41 million $ 381,794
Nov 23, 12 PM $ 0.0968
-0.15%
$ 4.41 million $ 380,878
Nov 23, 11 AM $ 0.097
+0.20%
$ 4.42 million $ 384,106
Nov 23, 10 AM $ 0.0968
+0.11%
$ 4.41 million $ 386,082
Nov 23, 9 AM $ 0.0967
-0.21%
$ 4.41 million $ 390,276
Nov 23, 8 AM $ 0.0966
+0.22%
$ 4.4 million $ 393,409
Nov 23, 7 AM $ 0.0964
-0.15%
$ 4.4 million $ 394,849
Nov 23, 6 AM $ 0.0966
-0.41%
$ 4.4 million $ 396,479
Nov 23, 5 AM $ 0.097
+0.42%
$ 4.42 million $ 401,960
Nov 23, 4 AM $ 0.0966
-0.11%
$ 4.4 million $ 404,347
Nov 23, 3 AM $ 0.0967
+0.07%
$ 4.41 million $ 407,527
Nov 23, 2 AM $ 0.0966
-0.10%
$ 4.4 million $ 410,432
Nov 23, 1 AM $ 0.0967
+0.05%
$ 4.41 million $ 416,087
Nov 23, 12 AM $ 0.0966
-0.05%
$ 4.41 million $ 419,500
Nov 22, 11 PM $ 0.0967
+0.07%
$ 4.41 million $ 420,151
Nov 22, 10 PM $ 0.0966
-0.13%
$ 4.41 million $ 426,883
Nov 22, 9 PM $ 0.0967
-0.13%
$ 4.41 million $ 427,998
Nov 22, 8 PM $ 0.0969
+0.07%
$ 4.42 million $ 429,836
Nov 22, 7 PM $ 0.0968
+0.15%
$ 4.41 million $ 431,103
Nov 22, 6 PM $ 0.0967
-0.23%
$ 4.41 million $ 431,753
Nov 22, 5 PM $ 0.0969
+0.12%
$ 4.42 million $ 432,532
Nov 22, 4 PM $ 0.0964
-0.34%
$ 4.39 million $ 429,805
Nov 22, 3 PM $ 0.0967
-0.11%
$ 4.41 million $ 435,785
Nov 22, 2 PM $ 0.0968
+0.05%
$ 4.41 million $ 434,018
Nov 22, 1 PM $ 0.0968
+0.06%
$ 4.41 million $ 428,478
Nov 22, 12 PM $ 0.0967
-0.13%
$ 4.41 million $ 424,427
Nov 22, 11 AM $ 0.0968
+0.01%
$ 4.42 million $ 421,258
Nov 22, 10 AM $ 0.0969
-0.05%
$ 4.42 million $ 422,100
Nov 22, 9 AM $ 0.0969
+0.11%
$ 4.42 million $ 420,208
Nov 22, 8 AM $ 0.0968
-0.05%
$ 4.41 million $ 421,785
Nov 22, 7 AM $ 0.0969
+0.05%
$ 4.42 million $ 421,677
Nov 22, 6 AM $ 0.0968
+0.24%
$ 4.41 million $ 422,331
Nov 22, 5 AM $ 0.0966
-0.25%
$ 4.4 million $ 419,136
Nov 22, 4 AM $ 0.0968
-0.02%
$ 4.41 million $ 421,328
Nov 22, 3 AM $ 0.0968
+0.01%
$ 4.42 million $ 425,070
Nov 22, 2 AM $ 0.0968
-0.01%
$ 4.41 million $ 425,015
Nov 22, 1 AM $ 0.0968
-0.07%
$ 4.41 million $ 423,226
Nov 22, 12 AM $ 0.0969
+0.00%
$ 4.42 million $ 423,595
Nov 21, 11 PM $ 0.0969
+0.02%
$ 4.42 million $ 424,209
Nov 21, 10 PM $ 0.0969
+0.00%
$ 4.41 million $ 422,796
Nov 21, 9 PM $ 0.0969
+0.01%
$ 4.42 million $ 421,274
Nov 21, 8 PM $ 0.0969
+0.15%
$ 4.42 million $ 419,440