CrossFi Historical Data

XFI Page 74
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0429
-0.12%
$ 1.96 million $ 377,259
Mar 13, 11 AM $ 0.043
-0.27%
$ 1.96 million $ 379,312
Mar 13, 10 AM $ 0.0431
+2.03%
$ 1.97 million $ 380,781
Mar 13, 9 AM $ 0.0422
+1.96%
$ 1.93 million $ 374,513
Mar 13, 8 AM $ 0.0414
-0.13%
$ 1.89 million $ 363,783
Mar 13, 7 AM $ 0.0415
+0.11%
$ 1.89 million $ 363,343
Mar 13, 6 AM $ 0.0414
-0.01%
$ 1.89 million $ 363,919
Mar 13, 5 AM $ 0.0415
+0.03%
$ 1.89 million $ 365,419
Mar 13, 4 AM $ 0.0414
-0.03%
$ 1.89 million $ 365,640
Mar 13, 3 AM $ 0.0415
-0.35%
$ 1.89 million $ 364,563
Mar 13, 2 AM $ 0.0416
-0.13%
$ 1.9 million $ 364,444
Mar 13, 1 AM $ 0.0417
-0.18%
$ 1.9 million $ 364,786
Mar 13, 12 AM $ 0.0417
+0.23%
$ 1.9 million $ 364,901
Mar 12, 11 PM $ 0.0416
-0.07%
$ 1.9 million $ 365,031
Mar 12, 10 PM $ 0.0417
+0.02%
$ 1.9 million $ 361,463
Mar 12, 9 PM $ 0.0417
+0.03%
$ 1.9 million $ 357,040
Mar 12, 8 PM $ 0.0417
+0.01%
$ 1.9 million $ 354,318
Mar 12, 7 PM $ 0.0416
+0.03%
$ 1.9 million $ 349,612
Mar 12, 6 PM $ 0.0416
-0.09%
$ 1.9 million $ 349,548
Mar 12, 5 PM $ 0.0417
+0.12%
$ 1.9 million $ 349,351
Mar 12, 4 PM $ 0.0416
+0.09%
$ 1.9 million $ 348,327
Mar 12, 3 PM $ 0.0416
+0.01%
$ 1.9 million $ 348,215
Mar 12, 2 PM $ 0.0416
-0.12%
$ 1.9 million $ 348,457
Mar 12, 1 PM $ 0.0416
+0.00%
$ 1.9 million $ 347,814
Mar 12, 12 PM $ 0.0416
+0.17%
$ 1.9 million $ 346,594
Mar 12, 11 AM $ 0.0416
-0.07%
$ 1.89 million $ 346,746
Mar 12, 10 AM $ 0.0416
-0.10%
$ 1.9 million $ 345,979
Mar 12, 9 AM $ 0.0416
-0.14%
$ 1.9 million $ 345,635
Mar 12, 8 AM $ 0.0417
-0.01%
$ 1.9 million $ 345,364
Mar 12, 7 AM $ 0.0417
+0.04%
$ 1.9 million $ 346,641
Mar 12, 6 AM $ 0.0417
-0.06%
$ 1.9 million $ 344,287
Mar 12, 5 AM $ 0.0417
-0.16%
$ 1.9 million $ 343,455
Mar 12, 4 AM $ 0.0418
+0.10%
$ 1.9 million $ 341,575
Mar 12, 3 AM $ 0.0417
-0.12%
$ 1.9 million $ 339,721
Mar 12, 2 AM $ 0.0418
-0.09%
$ 1.9 million $ 341,404
Mar 12, 1 AM $ 0.0418
+0.16%
$ 1.91 million $ 343,523
Mar 12, 12 AM $ 0.0417
+0.08%
$ 1.9 million $ 343,921
Mar 11, 11 PM $ 0.0417
+0.06%
$ 1.9 million $ 343,019
Mar 11, 10 PM $ 0.0417
-0.06%
$ 1.9 million $ 345,861
Mar 11, 9 PM $ 0.0417
-0.16%
$ 1.9 million $ 346,861
Mar 11, 8 PM $ 0.0418
+0.18%
$ 1.9 million $ 346,922
Mar 11, 7 PM $ 0.0417
+0.01%
$ 1.9 million $ 351,355
Mar 11, 6 PM $ 0.0417
-0.09%
$ 1.9 million $ 351,690
Mar 11, 5 PM $ 0.0417
+0.14%
$ 1.9 million $ 353,256
Mar 11, 4 PM $ 0.0417
-0.04%
$ 1.9 million $ 351,978
Mar 11, 3 PM $ 0.0417
-0.04%
$ 1.9 million $ 351,230
Mar 11, 2 PM $ 0.0417
-0.06%
$ 1.9 million $ 351,248
Mar 11, 1 PM $ 0.0417
-0.13%
$ 1.9 million $ 349,581
Mar 11, 12 PM $ 0.0418
-0.15%
$ 1.9 million $ 349,382
Mar 11, 11 AM $ 0.0418
-0.20%
$ 1.91 million $ 348,309