CrossFi Historical Data

XFI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.0969
+0.01%
$ 4.42 million $ 421,274
Nov 21, 8 PM $ 0.0969
+0.15%
$ 4.42 million $ 419,440
Nov 21, 7 PM $ 0.0968
-0.19%
$ 4.41 million $ 418,504
Nov 21, 6 PM $ 0.097
-0.02%
$ 4.42 million $ 420,047
Nov 21, 5 PM $ 0.097
+0.09%
$ 4.42 million $ 416,958
Nov 21, 4 PM $ 0.0969
-0.36%
$ 4.42 million $ 421,258
Nov 21, 3 PM $ 0.0973
+0.08%
$ 4.43 million $ 423,732
Nov 21, 2 PM $ 0.0972
-0.18%
$ 4.44 million $ 426,960
Nov 21, 1 PM $ 0.0974
+0.22%
$ 4.44 million $ 430,534
Nov 21, 12 PM $ 0.0971
-0.03%
$ 4.43 million $ 431,772
Nov 21, 11 AM $ 0.0971
+0.04%
$ 4.43 million $ 435,435
Nov 21, 10 AM $ 0.0971
-0.36%
$ 4.43 million $ 436,273
Nov 21, 9 AM $ 0.0974
+0.38%
$ 4.44 million $ 440,467
Nov 21, 8 AM $ 0.097
-0.10%
$ 4.42 million $ 438,614
Nov 21, 7 AM $ 0.0971
+0.22%
$ 4.43 million $ 441,205
Nov 21, 6 AM $ 0.0969
+0.10%
$ 4.42 million $ 439,501
Nov 21, 5 AM $ 0.0968
-0.05%
$ 4.41 million $ 440,667
Nov 21, 4 AM $ 0.0969
+0.02%
$ 4.42 million $ 438,575
Nov 21, 3 AM $ 0.0968
-0.10%
$ 4.42 million $ 438,950
Nov 21, 2 AM $ 0.0969
+0.09%
$ 4.42 million $ 438,949
Nov 21, 1 AM $ 0.0968
-0.26%
$ 4.42 million $ 436,564
Nov 21, 12 AM $ 0.0971
+0.25%
$ 4.43 million $ 439,696
Nov 20, 11 PM $ 0.0969
-0.12%
$ 4.42 million $ 439,891
Nov 20, 10 PM $ 0.097
+0.13%
$ 4.42 million $ 440,371
Nov 20, 9 PM $ 0.0969
-0.01%
$ 4.41 million $ 440,195
Nov 20, 8 PM $ 0.0969
-0.13%
$ 4.42 million $ 440,618
Nov 20, 7 PM $ 0.097
+0.21%
$ 4.42 million $ 441,612
Nov 20, 6 PM $ 0.0968
-0.12%
$ 4.41 million $ 437,809
Nov 20, 5 PM $ 0.0969
-0.04%
$ 4.42 million $ 442,469
Nov 20, 4 PM $ 0.0969
+0.18%
$ 4.42 million $ 439,481
Nov 20, 3 PM $ 0.0968
-0.34%
$ 4.41 million $ 438,289
Nov 20, 2 PM $ 0.0971
+0.08%
$ 4.43 million $ 436,837
Nov 20, 1 PM $ 0.097
-0.05%
$ 4.42 million $ 438,553
Nov 20, 12 PM $ 0.0971
+0.03%
$ 4.42 million $ 443,985
Nov 20, 11 AM $ 0.097
+0.01%
$ 4.42 million $ 446,825
Nov 20, 10 AM $ 0.097
-0.22%
$ 4.42 million $ 446,077
Nov 20, 9 AM $ 0.0972
-0.17%
$ 4.43 million $ 442,333
Nov 20, 8 AM $ 0.0974
+0.07%
$ 4.44 million $ 438,776
Nov 20, 7 AM $ 0.0973
+0.24%
$ 4.44 million $ 434,265
Nov 20, 6 AM $ 0.0971
-0.06%
$ 4.43 million $ 434,735
Nov 20, 5 AM $ 0.0972
-0.17%
$ 4.43 million $ 430,971
Nov 20, 4 AM $ 0.0973
+0.27%
$ 4.44 million $ 430,075
Nov 20, 3 AM $ 0.0971
-0.21%
$ 4.43 million $ 423,943
Nov 20, 2 AM $ 0.0973
+0.05%
$ 4.44 million $ 423,911
Nov 20, 1 AM $ 0.0972
-0.44%
$ 4.43 million $ 428,027
Nov 20, 12 AM $ 0.0977
+0.06%
$ 4.45 million $ 432,838
Nov 19, 11 PM $ 0.0974
+0.11%
$ 4.44 million $ 430,218
Nov 19, 10 PM $ 0.0973
-0.17%
$ 4.44 million $ 429,173
Nov 19, 9 PM $ 0.0975
-0.16%
$ 4.44 million $ 431,294
Nov 19, 8 PM $ 0.0976
+0.19%
$ 4.45 million $ 432,681