CrossFi Historical Data

XFI Page 75
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0418
-0.20%
$ 1.91 million $ 348,309
Mar 11, 10 AM $ 0.0419
+0.00%
$ 1.91 million $ 347,250
Mar 11, 9 AM $ 0.0419
+0.06%
$ 1.91 million $ 346,353
Mar 11, 8 AM $ 0.0419
-0.06%
$ 1.91 million $ 346,164
Mar 11, 7 AM $ 0.0419
+0.09%
$ 1.91 million $ 345,713
Mar 11, 6 AM $ 0.0419
+0.04%
$ 1.91 million $ 347,027
Mar 11, 5 AM $ 0.0419
-0.07%
$ 1.91 million $ 349,472
Mar 11, 4 AM $ 0.0419
-0.08%
$ 1.91 million $ 348,917
Mar 11, 3 AM $ 0.0419
+0.11%
$ 1.91 million $ 348,737
Mar 11, 2 AM $ 0.0419
-0.12%
$ 1.91 million $ 347,822
Mar 11, 1 AM $ 0.0419
+0.07%
$ 1.91 million $ 348,123
Mar 11, 12 AM $ 0.0419
+0.09%
$ 1.91 million $ 347,213
Mar 10, 11 PM $ 0.0418
-0.11%
$ 1.91 million $ 346,593
Mar 10, 10 PM $ 0.0419
+0.23%
$ 1.91 million $ 346,171
Mar 10, 9 PM $ 0.0418
-0.05%
$ 1.91 million $ 347,354
Mar 10, 8 PM $ 0.0418
-0.12%
$ 1.91 million $ 351,796
Mar 10, 7 PM $ 0.0419
-0.12%
$ 1.91 million $ 350,379
Mar 10, 6 PM $ 0.0419
+0.01%
$ 1.91 million $ 351,981
Mar 10, 5 PM $ 0.0419
-0.07%
$ 1.91 million $ 352,935
Mar 10, 4 PM $ 0.042
+0.06%
$ 1.91 million $ 354,771
Mar 10, 3 PM $ 0.0419
-0.04%
$ 1.91 million $ 356,955
Mar 10, 2 PM $ 0.0419
-0.01%
$ 1.91 million $ 357,029
Mar 10, 1 PM $ 0.042
+0.11%
$ 1.91 million $ 357,316
Mar 10, 12 PM $ 0.0419
-0.27%
$ 1.91 million $ 357,771
Mar 10, 11 AM $ 0.042
+0.11%
$ 1.92 million $ 356,956
Mar 10, 10 AM $ 0.042
+0.01%
$ 1.91 million $ 360,585
Mar 10, 9 AM $ 0.042
+0.00%
$ 1.91 million $ 360,488
Mar 10, 8 AM $ 0.042
-0.03%
$ 1.91 million $ 361,788
Mar 10, 7 AM $ 0.042
-0.14%
$ 1.91 million $ 364,537
Mar 10, 6 AM $ 0.042
+0.02%
$ 1.92 million $ 365,117
Mar 10, 5 AM $ 0.042
+0.00%
$ 1.92 million $ 364,715
Mar 10, 4 AM $ 0.042
+0.00%
$ 1.92 million $ 364,081
Mar 10, 3 AM $ 0.042
-0.11%
$ 1.92 million $ 366,150
Mar 10, 2 AM $ 0.0421
+0.22%
$ 1.92 million $ 368,248
Mar 10, 1 AM $ 0.042
-0.06%
$ 1.91 million $ 366,841
Mar 10, 12 AM $ 0.042
+0.01%
$ 1.92 million $ 369,012
Mar 9, 11 PM $ 0.042
-0.11%
$ 1.92 million $ 369,491
Mar 9, 10 PM $ 0.0421
-0.08%
$ 1.92 million $ 370,807
Mar 9, 9 PM $ 0.0421
-0.01%
$ 1.92 million $ 371,125
Mar 9, 8 PM $ 0.0421
+0.06%
$ 1.92 million $ 369,940
Mar 9, 7 PM $ 0.0421
-0.02%
$ 1.92 million $ 369,668
Mar 9, 6 PM $ 0.0421
+0.02%
$ 1.92 million $ 369,938
Mar 9, 5 PM $ 0.042
-0.01%
$ 1.92 million $ 368,676
Mar 9, 4 PM $ 0.0421
-0.02%
$ 1.92 million $ 367,564
Mar 9, 3 PM $ 0.042
+0.07%
$ 1.92 million $ 365,435
Mar 9, 2 PM $ 0.042
-0.10%
$ 1.92 million $ 364,371
Mar 9, 1 PM $ 0.0421
-0.22%
$ 1.92 million $ 363,635
Mar 9, 12 PM $ 0.0422
-0.01%
$ 1.92 million $ 364,177
Mar 9, 11 AM $ 0.0422
-0.07%
$ 1.92 million $ 365,343
Mar 9, 10 AM $ 0.0422
+0.16%
$ 1.92 million $ 366,580