CrossFi Historical Data

XFI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.0976
+0.19%
$ 4.45 million $ 432,681
Nov 19, 7 PM $ 0.0974
-0.05%
$ 4.44 million $ 433,085
Nov 19, 6 PM $ 0.0975
+0.18%
$ 4.44 million $ 436,257
Nov 19, 5 PM $ 0.0973
-0.31%
$ 4.43 million $ 437,289
Nov 19, 4 PM $ 0.0976
+0.31%
$ 4.45 million $ 439,078
Nov 19, 3 PM $ 0.0973
-0.15%
$ 4.43 million $ 438,746
Nov 19, 2 PM $ 0.0974
-0.18%
$ 4.44 million $ 442,050
Nov 19, 1 PM $ 0.0976
+0.00%
$ 4.45 million $ 444,332
Nov 19, 12 PM $ 0.0976
-0.76%
$ 4.45 million $ 446,963
Nov 19, 11 AM $ 0.0983
-0.03%
$ 4.48 million $ 445,553
Nov 19, 10 AM $ 0.0984
-0.56%
$ 4.49 million $ 444,643
Nov 19, 9 AM $ 0.0989
-0.11%
$ 4.51 million $ 450,613
Nov 19, 8 AM $ 0.099
+0.09%
$ 4.52 million $ 452,644
Nov 19, 7 AM $ 0.0989
-0.73%
$ 4.51 million $ 454,112
Nov 19, 6 AM $ 0.0996
-0.09%
$ 4.54 million $ 455,067
Nov 19, 5 AM $ 0.0997
+0.18%
$ 4.55 million $ 462,051
Nov 19, 4 AM $ 0.0995
-0.20%
$ 4.54 million $ 466,209
Nov 19, 3 AM $ 0.0997
+0.27%
$ 4.55 million $ 472,806
Nov 19, 2 AM $ 0.0995
-0.04%
$ 4.54 million $ 473,175
Nov 19, 1 AM $ 0.0995
-0.01%
$ 4.54 million $ 472,372
Nov 19, 12 AM $ 0.0996
+0.24%
$ 4.54 million $ 472,299
Nov 18, 11 PM $ 0.0993
-0.12%
$ 4.53 million $ 468,614
Nov 18, 10 PM $ 0.0994
-0.14%
$ 4.53 million $ 467,824
Nov 18, 9 PM $ 0.0995
+0.10%
$ 4.54 million $ 466,865
Nov 18, 8 PM $ 0.0994
-0.21%
$ 4.53 million $ 466,099
Nov 18, 7 PM $ 0.0996
-0.06%
$ 4.54 million $ 467,222
Nov 18, 6 PM $ 0.0997
+0.40%
$ 4.55 million $ 465,746
Nov 18, 5 PM $ 0.0993
-0.33%
$ 4.52 million $ 464,264
Nov 18, 4 PM $ 0.0996
-0.02%
$ 4.54 million $ 461,640
Nov 18, 3 PM $ 0.0996
-0.34%
$ 4.54 million $ 463,244
Nov 18, 2 PM $ 0.1
-0.35%
$ 4.56 million $ 464,396
Nov 18, 1 PM $ 0.1
-0.68%
$ 4.57 million $ 463,416
Nov 18, 12 PM $ 0.101
-0.04%
$ 4.6 million $ 462,209
Nov 18, 11 AM $ 0.101
-0.14%
$ 4.61 million $ 461,528
Nov 18, 10 AM $ 0.101
-0.63%
$ 4.61 million $ 460,907
Nov 18, 9 AM $ 0.102
-0.03%
$ 4.64 million $ 457,479
Nov 18, 8 AM $ 0.102
-0.39%
$ 4.64 million $ 455,099
Nov 18, 7 AM $ 0.102
-0.56%
$ 4.66 million $ 456,799
Nov 18, 6 AM $ 0.103
-0.65%
$ 4.69 million $ 460,163
Nov 18, 5 AM $ 0.104
-0.47%
$ 4.72 million $ 459,289
Nov 18, 4 AM $ 0.104
-0.23%
$ 4.74 million $ 457,843
Nov 18, 3 AM $ 0.104
+0.00%
$ 4.75 million $ 457,383
Nov 18, 2 AM $ 0.104
-0.65%
$ 4.75 million $ 456,092
Nov 18, 1 AM $ 0.105
+0.02%
$ 4.78 million $ 456,380
Nov 18, 12 AM $ 0.105
-0.21%
$ 4.78 million $ 458,035
Nov 17, 11 PM $ 0.105
-0.02%
$ 4.79 million $ 459,050
Nov 17, 10 PM $ 0.105
-0.99%
$ 4.79 million $ 460,727
Nov 17, 9 PM $ 0.106
-0.24%
$ 4.85 million $ 458,869
Nov 17, 8 PM $ 0.107
-0.33%
$ 4.86 million $ 454,884
Nov 17, 7 PM $ 0.107
-0.11%
$ 4.87 million $ 457,198