CrossFi Historical Data

XFI Page 77
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.0424
+0.78%
$ 1.93 million $ 370,599
Mar 7, 7 AM $ 0.0421
-0.17%
$ 1.92 million $ 368,982
Mar 7, 6 AM $ 0.0421
+0.15%
$ 1.92 million $ 368,323
Mar 7, 5 AM $ 0.0421
+0.02%
$ 1.92 million $ 366,355
Mar 7, 4 AM $ 0.0421
+0.33%
$ 1.92 million $ 366,265
Mar 7, 3 AM $ 0.0419
-0.36%
$ 1.91 million $ 364,643
Mar 7, 2 AM $ 0.0421
-0.25%
$ 1.92 million $ 364,743
Mar 7, 1 AM $ 0.0422
+0.45%
$ 1.92 million $ 365,368
Mar 7, 12 AM $ 0.042
-0.02%
$ 1.91 million $ 365,906
Mar 6, 11 PM $ 0.042
-0.16%
$ 1.91 million $ 365,364
Mar 6, 10 PM $ 0.0421
+0.19%
$ 1.92 million $ 367,538
Mar 6, 9 PM $ 0.042
-0.09%
$ 1.91 million $ 366,568
Mar 6, 8 PM $ 0.042
-0.10%
$ 1.92 million $ 367,016
Mar 6, 7 PM $ 0.0421
+0.05%
$ 1.92 million $ 367,214
Mar 6, 6 PM $ 0.042
+0.05%
$ 1.92 million $ 367,561
Mar 6, 5 PM $ 0.042
+1.04%
$ 1.92 million $ 365,748
Mar 6, 4 PM $ 0.0416
+0.22%
$ 1.9 million $ 360,873
Mar 6, 3 PM $ 0.0415
-0.06%
$ 1.89 million $ 359,828
Mar 6, 2 PM $ 0.0415
-0.08%
$ 1.89 million $ 359,896
Mar 6, 1 PM $ 0.0415
+0.26%
$ 1.89 million $ 362,005
Mar 6, 12 PM $ 0.0414
+0.00%
$ 1.89 million $ 363,194
Mar 6, 11 AM $ 0.0414
-0.36%
$ 1.89 million $ 362,534
Mar 6, 10 AM $ 0.0416
+0.40%
$ 1.9 million $ 366,130
Mar 6, 9 AM $ 0.0414
-0.24%
$ 1.89 million $ 365,835
Mar 6, 8 AM $ 0.0415
+0.11%
$ 1.89 million $ 367,490
Mar 6, 7 AM $ 0.0415
-0.07%
$ 1.89 million $ 365,372
Mar 6, 6 AM $ 0.0415
-0.13%
$ 1.89 million $ 366,711
Mar 6, 5 AM $ 0.0416
-0.10%
$ 1.89 million $ 368,721
Mar 6, 4 AM $ 0.0416
+0.28%
$ 1.9 million $ 371,036
Mar 6, 3 AM $ 0.0415
-0.09%
$ 1.89 million $ 370,145
Mar 6, 2 AM $ 0.0415
-0.54%
$ 1.89 million $ 368,343
Mar 6, 1 AM $ 0.0417
+0.10%
$ 1.9 million $ 369,994
Mar 6, 12 AM $ 0.0417
-0.13%
$ 1.9 million $ 369,180
Mar 5, 11 PM $ 0.0418
+0.02%
$ 1.9 million $ 369,802
Mar 5, 10 PM $ 0.0417
+0.05%
$ 1.9 million $ 369,792
Mar 5, 9 PM $ 0.0417
-0.09%
$ 1.9 million $ 368,696
Mar 5, 8 PM $ 0.0418
+0.25%
$ 1.9 million $ 369,085
Mar 5, 7 PM $ 0.0417
+0.04%
$ 1.9 million $ 367,829
Mar 5, 6 PM $ 0.0416
-0.04%
$ 1.9 million $ 369,101
Mar 5, 5 PM $ 0.0417
-0.06%
$ 1.9 million $ 368,029
Mar 5, 4 PM $ 0.0417
+0.10%
$ 1.9 million $ 369,380
Mar 5, 3 PM $ 0.0416
-0.08%
$ 1.9 million $ 369,074
Mar 5, 2 PM $ 0.0417
+0.20%
$ 1.9 million $ 370,105
Mar 5, 1 PM $ 0.0416
-0.05%
$ 1.9 million $ 369,800
Mar 5, 12 PM $ 0.0416
-0.15%
$ 1.9 million $ 369,040
Mar 5, 11 AM $ 0.0417
+0.08%
$ 1.9 million $ 367,140
Mar 5, 10 AM $ 0.0417
-0.33%
$ 1.9 million $ 362,501
Mar 5, 9 AM $ 0.0418
+0.07%
$ 1.91 million $ 364,079
Mar 5, 8 AM $ 0.0418
-0.05%
$ 1.91 million $ 364,464
Mar 5, 7 AM $ 0.0418
+0.21%
$ 1.91 million $ 364,187