CrossFi Historical Data

XFI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.107
-0.11%
$ 4.87 million $ 457,198
Nov 17, 6 PM $ 0.107
-0.12%
$ 4.88 million $ 456,998
Nov 17, 5 PM $ 0.107
+0.00%
$ 4.88 million $ 456,190
Nov 17, 4 PM $ 0.107
-0.40%
$ 4.88 million $ 459,969
Nov 17, 3 PM $ 0.108
-0.27%
$ 4.9 million $ 460,907
Nov 17, 2 PM $ 0.108
-0.61%
$ 4.92 million $ 462,605
Nov 17, 1 PM $ 0.108
-0.51%
$ 4.94 million $ 463,320
Nov 17, 12 PM $ 0.109
+0.30%
$ 4.96 million $ 461,105
Nov 17, 11 AM $ 0.109
-0.30%
$ 4.95 million $ 459,804
Nov 17, 10 AM $ 0.109
-0.01%
$ 4.96 million $ 458,367
Nov 17, 9 AM $ 0.109
+0.30%
$ 4.97 million $ 458,162
Nov 17, 8 AM $ 0.109
+0.08%
$ 4.95 million $ 455,582
Nov 17, 7 AM $ 0.108
-0.45%
$ 4.95 million $ 452,450
Nov 17, 6 AM $ 0.109
-0.21%
$ 4.97 million $ 449,853
Nov 17, 5 AM $ 0.109
+0.06%
$ 4.98 million $ 446,325
Nov 17, 4 AM $ 0.109
+0.01%
$ 4.98 million $ 444,152
Nov 17, 3 AM $ 0.109
-0.07%
$ 4.98 million $ 443,592
Nov 17, 2 AM $ 0.109
+0.09%
$ 4.98 million $ 440,252
Nov 17, 1 AM $ 0.109
-0.09%
$ 4.97 million $ 435,112
Nov 17, 12 AM $ 0.109
+0.00%
$ 4.98 million $ 431,348
Nov 16, 11 PM $ 0.109
+0.04%
$ 4.98 million $ 430,322
Nov 16, 10 PM $ 0.109
-0.12%
$ 4.98 million $ 428,302
Nov 16, 9 PM $ 0.109
-0.46%
$ 4.98 million $ 430,349
Nov 16, 8 PM $ 0.11
-0.50%
$ 5.01 million $ 429,709
Nov 16, 7 PM $ 0.11
+0.15%
$ 5.03 million $ 426,720
Nov 16, 6 PM $ 0.11
-0.45%
$ 5.02 million $ 421,139
Nov 16, 5 PM $ 0.111
-0.14%
$ 5.05 million $ 416,442
Nov 16, 4 PM $ 0.111
-0.04%
$ 5.05 million $ 411,857
Nov 16, 3 PM $ 0.111
+0.28%
$ 5.05 million $ 408,428
Nov 16, 2 PM $ 0.111
-0.67%
$ 5.04 million $ 402,322
Nov 16, 1 PM $ 0.111
+0.20%
$ 5.07 million $ 404,444
Nov 16, 12 PM $ 0.111
+0.03%
$ 5.06 million $ 409,702
Nov 16, 11 AM $ 0.111
+0.09%
$ 5.06 million $ 414,237
Nov 16, 10 AM $ 0.111
-0.10%
$ 5.06 million $ 419,420
Nov 16, 9 AM $ 0.111
-0.11%
$ 5.07 million $ 424,038
Nov 16, 8 AM $ 0.111
-0.04%
$ 5.07 million $ 428,851
Nov 16, 7 AM $ 0.111
-0.12%
$ 5.08 million $ 432,969
Nov 16, 6 AM $ 0.111
+0.03%
$ 5.08 million $ 429,956
Nov 16, 5 AM $ 0.111
+0.01%
$ 5.08 million $ 430,635
Nov 16, 4 AM $ 0.111
-0.15%
$ 5.08 million $ 434,072
Nov 16, 3 AM $ 0.112
+0.16%
$ 5.09 million $ 434,532
Nov 16, 2 AM $ 0.111
-0.13%
$ 5.08 million $ 437,786
Nov 16, 1 AM $ 0.112
+0.16%
$ 5.08 million $ 443,184
Nov 16, 12 AM $ 0.111
+0.02%
$ 5.07 million $ 446,182
Nov 15, 11 PM $ 0.111
-0.03%
$ 5.07 million $ 450,184
Nov 15, 10 PM $ 0.111
-0.07%
$ 5.08 million $ 455,367
Nov 15, 9 PM $ 0.111
-0.66%
$ 5.08 million $ 458,624
Nov 15, 8 PM $ 0.112
+0.73%
$ 5.11 million $ 461,466
Nov 15, 7 PM $ 0.111
-0.03%
$ 5.08 million $ 459,708
Nov 15, 6 PM $ 0.111
+0.12%
$ 5.08 million $ 462,870