CrossFi Historical Data

XFI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.111
+0.12%
$ 5.08 million $ 462,870
Nov 15, 5 PM $ 0.111
-0.23%
$ 5.07 million $ 465,846
Nov 15, 4 PM $ 0.111
+0.17%
$ 5.08 million $ 471,865
Nov 15, 3 PM $ 0.111
-0.34%
$ 5.07 million $ 472,254
Nov 15, 2 PM $ 0.112
-0.31%
$ 5.09 million $ 475,076
Nov 15, 1 PM $ 0.112
-0.08%
$ 5.11 million $ 474,697
Nov 15, 12 PM $ 0.112
-0.36%
$ 5.11 million $ 475,689
Nov 15, 11 AM $ 0.113
-0.14%
$ 5.13 million $ 471,811
Nov 15, 10 AM $ 0.113
-0.11%
$ 5.14 million $ 469,746
Nov 15, 9 AM $ 0.113
+0.07%
$ 5.14 million $ 469,328
Nov 15, 8 AM $ 0.113
+0.18%
$ 5.14 million $ 468,008
Nov 15, 7 AM $ 0.113
-0.13%
$ 5.13 million $ 466,040
Nov 15, 6 AM $ 0.113
-0.44%
$ 5.14 million $ 470,676
Nov 15, 5 AM $ 0.113
+0.17%
$ 5.16 million $ 472,586
Nov 15, 4 AM $ 0.113
+0.26%
$ 5.15 million $ 471,898
Nov 15, 3 AM $ 0.113
+0.14%
$ 5.14 million $ 472,203
Nov 15, 2 AM $ 0.113
-0.08%
$ 5.13 million $ 472,747
Nov 15, 1 AM $ 0.113
+0.27%
$ 5.13 million $ 474,521
Nov 15, 12 AM $ 0.112
-0.23%
$ 5.12 million $ 474,237
Nov 14, 11 PM $ 0.113
-0.68%
$ 5.13 million $ 475,625
Nov 14, 10 PM $ 0.113
+0.23%
$ 5.17 million $ 474,350
Nov 14, 9 PM $ 0.113
-0.07%
$ 5.16 million $ 474,494
Nov 14, 8 PM $ 0.113
-0.05%
$ 5.16 million $ 479,870
Nov 14, 7 PM $ 0.113
-0.15%
$ 5.16 million $ 478,105
Nov 14, 6 PM $ 0.113
+0.27%
$ 5.17 million $ 477,847
Nov 14, 5 PM $ 0.113
+0.45%
$ 5.16 million $ 476,878
Nov 14, 4 PM $ 0.113
-0.23%
$ 5.14 million $ 472,988
Nov 14, 3 PM $ 0.113
+0.17%
$ 5.14 million $ 476,598
Nov 14, 2 PM $ 0.113
+0.07%
$ 5.14 million $ 475,247
Nov 14, 1 PM $ 0.113
+0.15%
$ 5.13 million $ 478,241
Nov 14, 12 PM $ 0.112
-0.29%
$ 5.13 million $ 474,373
Nov 14, 11 AM $ 0.113
-0.09%
$ 5.14 million $ 476,794
Nov 14, 10 AM $ 0.113
+0.16%
$ 5.15 million $ 475,704
Nov 14, 9 AM $ 0.113
+0.00%
$ 5.13 million $ 475,458
Nov 14, 8 AM $ 0.113
-0.16%
$ 5.13 million $ 477,207
Nov 14, 7 AM $ 0.113
+0.04%
$ 5.14 million $ 477,187
Nov 14, 6 AM $ 0.113
-0.12%
$ 5.14 million $ 477,401
Nov 14, 5 AM $ 0.113
+0.11%
$ 5.15 million $ 478,299
Nov 14, 4 AM $ 0.113
+0.00%
$ 5.14 million $ 477,174
Nov 14, 3 AM $ 0.113
+0.13%
$ 5.14 million $ 475,989
Nov 14, 2 AM $ 0.113
-0.26%
$ 5.13 million $ 476,448
Nov 14, 1 AM $ 0.113
-0.11%
$ 5.15 million $ 473,858
Nov 14, 12 AM $ 0.113
+0.17%
$ 5.15 million $ 472,658
Nov 13, 11 PM $ 0.113
+0.22%
$ 5.14 million $ 471,962
Nov 13, 10 PM $ 0.113
+0.07%
$ 5.13 million $ 471,457
Nov 13, 9 PM $ 0.113
-0.20%
$ 5.13 million $ 472,439
Nov 13, 8 PM $ 0.113
-0.02%
$ 5.14 million $ 471,480
Nov 13, 7 PM $ 0.113
+0.04%
$ 5.15 million $ 472,728
Nov 13, 6 PM $ 0.113
+0.00%
$ 5.15 million $ 476,838
Nov 13, 5 PM $ 0.113
-0.11%
$ 5.15 million $ 476,963