CrossFi Historical Data

XFI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.113
+0.00%
$ 5.15 million $ 476,838
Nov 13, 5 PM $ 0.113
-0.11%
$ 5.15 million $ 476,963
Nov 13, 4 PM $ 0.113
+0.10%
$ 5.15 million $ 478,688
Nov 13, 3 PM $ 0.113
-0.02%
$ 5.15 million $ 477,608
Nov 13, 2 PM $ 0.113
-0.18%
$ 5.15 million $ 479,470
Nov 13, 1 PM $ 0.113
+0.28%
$ 5.16 million $ 480,037
Nov 13, 12 PM $ 0.113
-0.13%
$ 5.14 million $ 478,703
Nov 13, 11 AM $ 0.113
-0.01%
$ 5.15 million $ 482,403
Nov 13, 10 AM $ 0.113
-0.02%
$ 5.15 million $ 482,856
Nov 13, 9 AM $ 0.113
+0.15%
$ 5.15 million $ 483,786
Nov 13, 8 AM $ 0.113
-0.33%
$ 5.14 million $ 481,821
Nov 13, 7 AM $ 0.113
+0.05%
$ 5.16 million $ 479,973
Nov 13, 6 AM $ 0.113
+0.18%
$ 5.16 million $ 480,592
Nov 13, 5 AM $ 0.113
-0.30%
$ 5.15 million $ 478,803
Nov 13, 4 AM $ 0.113
+0.33%
$ 5.17 million $ 477,014
Nov 13, 3 AM $ 0.113
-0.37%
$ 5.15 million $ 475,011
Nov 13, 2 AM $ 0.113
-0.21%
$ 5.17 million $ 474,421
Nov 13, 1 AM $ 0.114
+0.22%
$ 5.18 million $ 472,249
Nov 13, 12 AM $ 0.113
-0.17%
$ 5.17 million $ 469,334
Nov 12, 11 PM $ 0.113
+0.15%
$ 5.17 million $ 467,245
Nov 12, 10 PM $ 0.113
-0.04%
$ 5.17 million $ 464,234
Nov 12, 9 PM $ 0.113
-0.01%
$ 5.17 million $ 461,954
Nov 12, 8 PM $ 0.113
+0.18%
$ 5.17 million $ 458,913
Nov 12, 7 PM $ 0.113
-0.03%
$ 5.16 million $ 456,905
Nov 12, 6 PM $ 0.113
-0.21%
$ 5.15 million $ 450,939
Nov 12, 5 PM $ 0.113
+0.23%
$ 5.17 million $ 447,573
Nov 12, 4 PM $ 0.113
-0.11%
$ 5.16 million $ 443,647
Nov 12, 3 PM $ 0.113
-0.08%
$ 5.16 million $ 441,851
Nov 12, 2 PM $ 0.113
+0.23%
$ 5.17 million $ 439,250
Nov 12, 1 PM $ 0.113
+0.04%
$ 5.15 million $ 436,158
Nov 12, 12 PM $ 0.113
+0.22%
$ 5.15 million $ 435,101
Nov 12, 11 AM $ 0.113
+0.06%
$ 5.14 million $ 430,331
Nov 12, 10 AM $ 0.113
+0.12%
$ 5.14 million $ 427,356
Nov 12, 9 AM $ 0.113
-0.14%
$ 5.13 million $ 424,232
Nov 12, 8 AM $ 0.113
-0.20%
$ 5.14 million $ 422,599
Nov 12, 7 AM $ 0.113
-0.35%
$ 5.15 million $ 423,821
Nov 12, 6 AM $ 0.113
+0.54%
$ 5.17 million $ 422,574
Nov 12, 5 AM $ 0.113
-0.03%
$ 5.14 million $ 418,038
Nov 12, 4 AM $ 0.113
+0.02%
$ 5.14 million $ 418,444
Nov 12, 3 AM $ 0.113
-0.01%
$ 5.14 million $ 417,416
Nov 12, 2 AM $ 0.113
-0.16%
$ 5.14 million $ 416,981
Nov 12, 1 AM $ 0.113
-0.03%
$ 5.15 million $ 417,112
Nov 12, 12 AM $ 0.113
+0.05%
$ 5.15 million $ 417,636
Nov 11, 11 PM $ 0.113
-0.18%
$ 5.15 million $ 416,112
Nov 11, 10 PM $ 0.113
+0.22%
$ 5.16 million $ 414,654
Nov 11, 9 PM $ 0.113
-0.17%
$ 5.15 million $ 415,092
Nov 11, 8 PM $ 0.113
-0.05%
$ 5.15 million $ 417,614
Nov 11, 7 PM $ 0.113
-0.08%
$ 5.16 million $ 417,325
Nov 11, 6 PM $ 0.113
+0.06%
$ 5.16 million $ 417,493
Nov 11, 5 PM $ 0.113
-0.15%
$ 5.16 million $ 418,076