Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrossFi Historical Data

XFI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2025 $0.177
-24.09%
$8.09 million $550,041
Oct 10, 2025 $0.234
-3.62%
$10.66 million $555,621
Oct 9, 2025 $0.243
-6.55%
$11.06 million $520,406
Oct 8, 2025 $0.26
-3.59%
$11.83 million $770,483
Oct 7, 2025 $0.269
-7.74%
$12.27 million $735,842
Oct 6, 2025 $0.292
-7.78%
$13.3 million $922,958
Oct 5, 2025 $0.316
-0.68%
$14.41 million $877,600
Oct 4, 2025 $0.319
+49.83%
$14.58 million $1.08 million
Oct 3, 2025 $0.2
+33.13%
$9.69 million $822,356
Oct 2, 2025 $0.15
+18.49%
$6.85 million $700,941
Oct 1, 2025 $0.0979
+57.72%
$4.46 million $47,811
Sep 30, 2025 $0.0621
-0.15%
$2.83 million $388,837
Sep 29, 2025 $0.0619
+0.25%
$2.82 million $393,558
Sep 28, 2025 $0.0619
-0.65%
$2.82 million $413,520
Sep 27, 2025 $0.0623
+0.78%
$2.84 million $395,056
Sep 26, 2025 $0.0618
-0.24%
$2.82 million $392,619
Sep 25, 2025 $0.062
-2.27%
$2.82 million $412,170
Sep 24, 2025 $0.064
-0.53%
$2.89 million $410,636
Sep 23, 2025 $0.0643
-0.51%
$2.93 million $336,556
Sep 22, 2025 $0.0648
-4.79%
$2.95 million $373,589
Sep 21, 2025 $0.0682
+1.48%
$3.1 million $420,771
Sep 20, 2025 $0.0673
-1.95%
$3.06 million $400,743
Sep 19, 2025 $0.0684
-1.46%
$3.13 million $414,930
Sep 18, 2025 $0.0698
-2.20%
$3.17 million $418,671
Sep 17, 2025 $0.0715
-2.48%
$3.25 million $428,693
Sep 16, 2025 $0.0732
+0.54%
$3.34 million $477,053
Sep 15, 2025 $0.0732
+10.80%
$3.32 million $495,102
Sep 14, 2025 $0.0662
+9.16%
$3.01 million $481,172
Sep 13, 2025 $0.0607
+0.86%
$2.77 million $477,242
Sep 12, 2025 $0.0602
+1.02%
$2.74 million $463,927
Sep 11, 2025 $0.0596
-1.19%
$2.72 million $475,146
Sep 10, 2025 $0.0603
+0.43%
$2.75 million $487,670
Sep 9, 2025 $0.06
-2.66%
$2.74 million $674,812
Sep 8, 2025 $0.0617
+0.34%
$2.81 million $713,941
Sep 7, 2025 $0.0615
-0.21%
$2.8 million $713,092
Sep 6, 2025 $0.0616
-1.39%
$2.8 million $651,731
Sep 5, 2025 $0.0625
+7.06%
$2.85 million $688,264
Sep 4, 2025 $0.0585
+1.07%
$2.66 million $737,112
Sep 3, 2025 $0.0578
+4.01%
$2.64 million $719,755
Sep 2, 2025 $0.0557
+6.85%
$2.54 million $742,103
Sep 1, 2025 $0.0521
+4.86%
$2.38 million $722,055
Aug 31, 2025 $0.0499
+0.97%
$2.27 million $747,294
Aug 30, 2025 $0.0493
-1.55%
$2.25 million $699,978
Aug 29, 2025 $0.0501
-3.62%
$2.28 million $738,674
Aug 28, 2025 $0.052
-2.99%
$2.37 million $703,244
Aug 27, 2025 $0.0538
-4.09%
$2.44 million $782,976
Aug 26, 2025 $0.056
-0.73%
$2.55 million $728,804
Aug 25, 2025 $0.0564
-4.46%
$2.57 million $745,955
Aug 24, 2025 $0.059
-0.97%
$2.7 million $739,730
Aug 23, 2025 $0.0596
-3.17%
$2.72 million $730,110