CrossFi Historical Data

XFI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $ 0.0184
-0.04%
$ 837,232 $ 59,764
Jul 25, 8 PM $ 0.0184
+0.85%
$ 837,643 $ 61,898
Jul 25, 7 PM $ 0.0182
-1.48%
$ 830,548 $ 63,786
Jul 25, 6 PM $ 0.0185
-0.07%
$ 842,976 $ 64,664
Jul 25, 5 PM $ 0.0185
-2.78%
$ 843,548 $ 64,959
Jul 25, 4 PM $ 0.019
-2.23%
$ 867,975 $ 64,905
Jul 25, 3 PM $ 0.0195
-0.12%
$ 887,792 $ 64,394
Jul 25, 2 PM $ 0.0195
-0.21%
$ 888,783 $ 65,058
Jul 25, 1 PM $ 0.0195
-0.04%
$ 890,516 $ 65,091
Jul 25, 12 PM $ 0.0195
-0.03%
$ 890,758 $ 64,997
Jul 25, 11 AM $ 0.0195
-0.11%
$ 891,097 $ 64,472
Jul 25, 10 AM $ 0.0196
-0.01%
$ 892,056 $ 64,289
Jul 25, 9 AM $ 0.0196
+0.09%
$ 892,168 $ 64,576
Jul 25, 8 AM $ 0.0196
-0.06%
$ 891,363 $ 65,039
Jul 25, 7 AM $ 0.0196
-0.36%
$ 891,884 $ 64,963
Jul 25, 6 AM $ 0.0196
+2.61%
$ 895,116 $ 65,184
Jul 25, 5 AM $ 0.0191
+0.00%
$ 871,899 $ 64,148
Jul 25, 4 AM $ 0.0191
+1.46%
$ 872,884 $ 64,850
Jul 25, 3 AM $ 0.0189
-0.01%
$ 860,371 $ 65,703
Jul 25, 2 AM $ 0.0189
+0.03%
$ 860,435 $ 66,655
Jul 25, 1 AM $ 0.0189
-0.07%
$ 860,414 $ 67,192
Jul 25, 12 AM $ 0.0189
-0.05%
$ 861,049 $ 67,579
Jul 24, 11 PM $ 0.0189
+0.47%
$ 861,398 $ 67,489
Jul 24, 10 PM $ 0.0188
-0.31%
$ 857,863 $ 67,483
Jul 24, 9 PM $ 0.0189
+0.10%
$ 860,488 $ 67,793
Jul 24, 8 PM $ 0.0189
+0.03%
$ 859,658 $ 66,666
Jul 24, 7 PM $ 0.0189
-0.03%
$ 859,444 $ 65,307
Jul 24, 6 PM $ 0.0189
+0.12%
$ 859,927 $ 63,797
Jul 24, 5 PM $ 0.0188
+0.17%
$ 859,091 $ 61,960
Jul 24, 4 PM $ 0.0188
+1.66%
$ 857,449 $ 61,419
Jul 24, 3 PM $ 0.0185
-0.30%
$ 843,477 $ 62,981
Jul 24, 2 PM $ 0.0186
-0.64%
$ 846,166 $ 64,075
Jul 24, 1 PM $ 0.0187
-1.43%
$ 852,643 $ 64,064
Jul 24, 12 PM $ 0.019
+0.16%
$ 865,677 $ 64,469
Jul 24, 11 AM $ 0.0189
-0.16%
$ 863,759 $ 65,341
Jul 24, 10 AM $ 0.019
-0.06%
$ 866,102 $ 63,939
Jul 24, 9 AM $ 0.019
+0.01%
$ 866,734 $ 61,927
Jul 24, 8 AM $ 0.019
-0.08%
$ 866,405 $ 61,735
Jul 24, 7 AM $ 0.019
+0.49%
$ 867,167 $ 62,116
Jul 24, 6 AM $ 0.0189
+0.29%
$ 862,948 $ 61,898
Jul 24, 5 AM $ 0.0189
+2.18%
$ 860,437 $ 62,340
Jul 24, 4 AM $ 0.0185
+1.14%
$ 842,046 $ 62,187
Jul 24, 3 AM $ 0.0183
+0.03%
$ 832,558 $ 61,895
Jul 24, 2 AM $ 0.0183
+0.41%
$ 832,172 $ 61,383
Jul 24, 1 AM $ 0.0182
-0.06%
$ 828,785 $ 61,335
Jul 24, 12 AM $ 0.0182
-0.06%
$ 829,305 $ 60,036
Jul 23, 11 PM $ 0.0182
-0.63%
$ 829,831 $ 59,666
Jul 23, 10 PM $ 0.0183
-0.11%
$ 835,057 $ 59,020
Jul 23, 9 PM $ 0.0183
-0.29%
$ 835,891 $ 58,611
Jul 23, 8 PM $ 0.0184
-0.03%
$ 838,291 $ 59,426