Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrossFi Historical Data

XFI Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 9 PM $0.00992
-0.19%
$452,218 $10,289
Sep 11, 8 PM $0.00994
+1.65%
$453,067 $10,536
Sep 11, 7 PM $0.00977
+0.76%
$445,530 $10,393
Sep 11, 6 PM $0.0097
+0.06%
$442,187 $10,432
Sep 11, 5 PM $0.00969
+0.04%
$441,909 $10,480
Sep 11, 4 PM $0.00969
-0.06%
$441,751 $10,465
Sep 11, 3 PM $0.0097
+0.09%
$442,016 $10,346
Sep 11, 2 PM $0.00969
-0.05%
$441,631 $10,542
Sep 11, 1 PM $0.00969
-0.06%
$441,845 $10,550
Sep 11, 12 PM $0.0097
+0.16%
$442,091 $10,575
Sep 11, 11 AM $0.00968
+0.04%
$441,393 $10,637
Sep 11, 10 AM $0.00968
-0.16%
$441,293 $10,893
Sep 11, 9 AM $0.00971
+0.08%
$442,502 $10,862
Sep 11, 8 AM $0.00971
+0.04%
$442,580 $10,844
Sep 11, 7 AM $0.00971
+0.13%
$442,524 $10,824
Sep 11, 6 AM $0.00969
-0.23%
$441,987 $10,866
Sep 11, 5 AM $0.00969
-0.03%
$441,974 $10,983
Sep 11, 4 AM $0.0097
-0.06%
$442,298 $11,145
Sep 11, 3 AM $0.00971
-0.09%
$442,567 $10,926
Sep 11, 2 AM $0.00972
-1.34%
$442,988 $10,838
Sep 11, 1 AM $0.00985
-0.16%
$448,978 $10,991
Sep 11, 12 AM $0.00986
-1.78%
$449,740 $11,110
Sep 10, 11 PM $0.01
+0.09%
$457,704 $11,012
Sep 10, 10 PM $0.01
+0.00%
$457,317 $11,382
Sep 10, 9 PM $0.01
-0.12%
$457,328 $11,940
Sep 10, 8 PM $0.01
+0.08%
$457,341 $11,899
Sep 10, 7 PM $0.01
-0.10%
$456,902 $11,889
Sep 10, 6 PM $0.01
-0.04%
$456,993 $11,897
Sep 10, 5 PM $0.01
-0.06%
$456,759 $11,945
Sep 10, 4 PM $0.01
-0.73%
$457,154 $11,958
Sep 10, 3 PM $0.0101
-1.30%
$460,278 $12,190
Sep 10, 2 PM $0.0102
+0.03%
$466,638 $12,003
Sep 10, 1 PM $0.0102
+0.05%
$466,803 $11,987
Sep 10, 12 PM $0.0102
+0.09%
$466,646 $11,763
Sep 10, 11 AM $0.0102
+0.02%
$466,641 $11,209
Sep 10, 10 AM $0.0102
+0.07%
$466,869 $10,729
Sep 10, 9 AM $0.0102
-0.12%
$466,726 $10,404
Sep 10, 8 AM $0.0102
-0.05%
$467,027 $10,454
Sep 10, 7 AM $0.0102
-0.03%
$466,494 $10,484
Sep 10, 6 AM $0.0102
+0.16%
$467,039 $10,397
Sep 10, 5 AM $0.0102
-0.32%
$466,262 $10,401
Sep 10, 4 AM $0.0103
+0.07%
$467,913 $10,222
Sep 10, 3 AM $0.0103
+0.39%
$467,912 $10,511
Sep 10, 2 AM $0.0102
+0.24%
$466,206 $11,162
Sep 10, 1 AM $0.0102
-0.21%
$465,271 $11,233
Sep 10, 12 AM $0.0102
+0.08%
$466,495 $11,153
Sep 9, 11 PM $0.0102
+0.16%
$465,870 $11,110
Sep 9, 10 PM $0.0102
-0.13%
$465,178 $11,051
Sep 9, 9 PM $0.0102
+0.07%
$465,937 $10,928
Sep 9, 8 PM $0.0102
-0.09%
$465,628 $10,649