CrossFi Historical Data

XFI Page 8
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.0374
+0.02%
$ 1.71 million $ 281,196
8:48 AM $ 0.0374
-0.07%
$ 1.71 million $ 281,204
8:47 AM $ 0.0374
-0.01%
$ 1.71 million $ 281,238
8:46 AM $ 0.0374
+0.00%
$ 1.71 million $ 281,200
8:45 AM $ 0.0373
+0.01%
$ 1.71 million $ 280,253
8:44 AM $ 0.0373
-0.02%
$ 1.7 million $ 280,177
8:43 AM $ 0.0373
+0.00%
$ 1.7 million $ 280,233
8:42 AM $ 0.0373
+0.01%
$ 1.7 million $ 280,233
8:41 AM $ 0.0373
+0.00%
$ 1.7 million $ 280,159
8:40 AM $ 0.0374
+0.04%
$ 1.7 million $ 281,158
8:39 AM $ 0.0374
-0.06%
$ 1.71 million $ 281,112
8:38 AM $ 0.0374
-0.02%
$ 1.71 million $ 280,949
8:37 AM $ 0.0375
+0.02%
$ 1.71 million $ 280,894
8:36 AM $ 0.0374
+0.00%
$ 1.71 million $ 280,619
8:35 AM $ 0.0374
+0.03%
$ 1.71 million $ 280,619
8:34 AM $ 0.0374
+0.03%
$ 1.71 million $ 280,560
8:33 AM $ 0.0374
-0.04%
$ 1.71 million $ 280,646
8:32 AM $ 0.0374
+0.02%
$ 1.71 million $ 280,626
8:31 AM $ 0.0374
-0.04%
$ 1.71 million $ 280,669
8:30 AM $ 0.0375
+0.01%
$ 1.71 million $ 281,222
8:29 AM $ 0.0375
-0.02%
$ 1.71 million $ 281,051
8:28 AM $ 0.0375
+0.06%
$ 1.71 million $ 280,821
8:27 AM $ 0.0375
+0.05%
$ 1.71 million $ 280,821
8:26 AM $ 0.0375
+0.00%
$ 1.71 million $ 280,729
8:25 AM $ 0.0375
+0.13%
$ 1.71 million $ 280,261
8:24 AM $ 0.0374
-0.11%
$ 1.71 million $ 280,201
8:23 AM $ 0.0375
+0.00%
$ 1.71 million $ 280,142
8:22 AM $ 0.0375
+0.03%
$ 1.71 million $ 280,142
8:21 AM $ 0.0375
-0.05%
$ 1.71 million $ 279,886
8:20 AM $ 0.0375
+0.05%
$ 1.71 million $ 279,261
8:19 AM $ 0.0375
-0.01%
$ 1.71 million $ 279,263
8:18 AM $ 0.0375
+0.03%
$ 1.71 million $ 279,242
8:17 AM $ 0.0375
+0.02%
$ 1.71 million $ 279,175
8:16 AM $ 0.0375
-0.04%
$ 1.71 million $ 279,054
8:15 AM $ 0.0375
+0.03%
$ 1.71 million $ 278,931
8:14 AM $ 0.0375
+0.02%
$ 1.71 million $ 278,972
8:13 AM $ 0.0375
-0.03%
$ 1.71 million $ 278,915
8:12 AM $ 0.0375
-0.03%
$ 1.71 million $ 278,832
8:11 AM $ 0.0375
-0.01%
$ 1.71 million $ 278,839
8:10 AM $ 0.0375
+0.01%
$ 1.71 million $ 278,839
8:09 AM $ 0.0375
+0.00%
$ 1.71 million $ 278,691
8:08 AM $ 0.0375
+0.07%
$ 1.71 million $ 278,582
8:07 AM $ 0.0375
-0.01%
$ 1.71 million $ 278,551
8:06 AM $ 0.0375
+0.04%
$ 1.71 million $ 278,463
8:05 AM $ 0.0375
+0.01%
$ 1.71 million $ 278,463
8:04 AM $ 0.0375
+0.04%
$ 1.71 million $ 278,790
8:03 AM $ 0.0375
+0.02%
$ 1.71 million $ 278,754
8:02 AM $ 0.0375
+0.06%
$ 1.71 million $ 278,659
8:01 AM $ 0.0375
+0.01%
$ 1.71 million $ 278,488
8:00 AM $ 0.0375
+0.12%
$ 1.71 million $ 277,424