CrossFi Historical Data

XFI Page 8
Date Close Price change Market cap Trading volume
6:06 AM $ 0.0151
+0.00%
$ 688,894 $ 8,248
6:05 AM $ 0.0151
-0.66%
$ 688,894 $ 8,248
6:04 AM $ 0.0152
+0.00%
$ 691,174 $ 8,236
6:03 AM $ 0.0152
+0.00%
$ 691,174 $ 8,236
6:02 AM $ 0.0152
+0.53%
$ 691,174 $ 8,243
6:01 AM $ 0.0151
+0.00%
$ 691,174 $ 8,231
6:00 AM $ 0.0151
+3.22%
$ 691,174 $ 8,231
5:59 AM $ 0.0146
+0.00%
$ 667,010 $ 8,010
5:58 AM $ 0.0146
+0.00%
$ 667,010 $ 8,010
5:57 AM $ 0.0146
+0.00%
$ 667,010 $ 8,024
5:56 AM $ 0.0146
+0.00%
$ 667,010 $ 8,024
5:55 AM $ 0.0146
+0.00%
$ 667,010 $ 8,024
5:54 AM $ 0.0146
+0.00%
$ 665,187 $ 8,077
5:53 AM $ 0.0146
+0.00%
$ 665,187 $ 8,077
5:52 AM $ 0.0146
+0.00%
$ 665,187 $ 8,077
5:51 AM $ 0.0146
+0.00%
$ 665,187 $ 8,085
5:50 AM $ 0.0146
+0.00%
$ 665,187 $ 8,085
5:49 AM $ 0.0146
+0.00%
$ 665,643 $ 8,091
5:48 AM $ 0.0146
+0.00%
$ 665,643 $ 8,091
5:47 AM $ 0.0146
+0.07%
$ 665,643 $ 8,091
5:46 AM $ 0.0146
+0.00%
$ 665,643 $ 8,091
5:45 AM $ 0.0146
+0.00%
$ 665,643 $ 8,091
5:44 AM $ 0.0146
+0.00%
$ 665,643 $ 8,098
5:43 AM $ 0.0146
-0.21%
$ 665,643 $ 8,098
5:42 AM $ 0.0146
+0.07%
$ 665,643 $ 8,091
5:41 AM $ 0.0146
+0.00%
$ 665,643 $ 8,083
5:40 AM $ 0.0146
+0.21%
$ 665,643 $ 8,083
5:39 AM $ 0.0146
+0.00%
$ 666,554 $ 8,078
5:38 AM $ 0.0146
+0.07%
$ 666,554 $ 8,071
5:37 AM $ 0.0146
+0.27%
$ 666,554 $ 8,071
5:36 AM $ 0.0146
+0.00%
$ 666,554 $ 8,064
5:35 AM $ 0.0146
+0.00%
$ 666,554 $ 8,064
5:34 AM $ 0.0146
+0.00%
$ 667,010 $ 8,062
5:33 AM $ 0.0146
+0.00%
$ 667,010 $ 8,055
5:32 AM $ 0.0146
+0.00%
$ 667,010 $ 8,055
5:31 AM $ 0.0146
+0.00%
$ 667,010 $ 8,055
5:30 AM $ 0.0146
+0.00%
$ 667,010 $ 8,062
5:29 AM $ 0.0146
+0.00%
$ 667,010 $ 8,063
5:28 AM $ 0.0146
+0.00%
$ 667,010 $ 8,063
5:27 AM $ 0.0146
+0.00%
$ 667,010 $ 8,063
5:26 AM $ 0.0146
+0.00%
$ 667,010 $ 8,063
5:25 AM $ 0.0146
+0.00%
$ 667,010 $ 8,063
5:24 AM $ 0.0146
+0.00%
$ 666,098 $ 8,062
5:23 AM $ 0.0146
+0.00%
$ 666,098 $ 8,062
5:22 AM $ 0.0146
+0.00%
$ 666,098 $ 8,062
5:21 AM $ 0.0146
+0.00%
$ 666,098 $ 8,062
5:20 AM $ 0.0146
+0.00%
$ 666,098 $ 8,062
5:19 AM $ 0.0146
+0.00%
$ 665,187 $ 8,062
5:18 AM $ 0.0146
+0.00%
$ 665,187 $ 8,062
5:17 AM $ 0.0146
+0.00%
$ 665,187 $ 8,062