CrossFi Historical Data

XFI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.113
-0.15%
$ 5.16 million $ 418,076
Nov 11, 4 PM $ 0.113
-0.26%
$ 5.16 million $ 416,751
Nov 11, 3 PM $ 0.114
-0.46%
$ 5.18 million $ 415,519
Nov 11, 2 PM $ 0.114
+0.07%
$ 5.2 million $ 413,488
Nov 11, 1 PM $ 0.114
-0.78%
$ 5.19 million $ 412,593
Nov 11, 12 PM $ 0.115
-0.39%
$ 5.24 million $ 408,706
Nov 11, 11 AM $ 0.115
-0.31%
$ 5.26 million $ 407,741
Nov 11, 10 AM $ 0.116
-0.17%
$ 5.28 million $ 407,042
Nov 11, 9 AM $ 0.116
-0.43%
$ 5.29 million $ 405,392
Nov 11, 8 AM $ 0.116
+0.17%
$ 5.3 million $ 407,932
Nov 11, 7 AM $ 0.116
-0.07%
$ 5.3 million $ 406,122
Nov 11, 6 AM $ 0.116
+0.44%
$ 5.3 million $ 410,590
Nov 11, 5 AM $ 0.116
-0.33%
$ 5.28 million $ 410,628
Nov 11, 4 AM $ 0.116
-0.17%
$ 5.3 million $ 411,173
Nov 11, 3 AM $ 0.116
+0.02%
$ 5.31 million $ 412,658
Nov 11, 2 AM $ 0.116
-0.07%
$ 5.31 million $ 412,643
Nov 11, 1 AM $ 0.116
-0.10%
$ 5.3 million $ 411,580
Nov 11, 12 AM $ 0.116
+0.08%
$ 5.31 million $ 410,804
Nov 10, 11 PM $ 0.116
+0.31%
$ 5.3 million $ 410,270
Nov 10, 10 PM $ 0.116
-0.19%
$ 5.29 million $ 409,030
Nov 10, 9 PM $ 0.116
-0.10%
$ 5.3 million $ 410,410
Nov 10, 8 PM $ 0.116
-0.22%
$ 5.3 million $ 408,899
Nov 10, 7 PM $ 0.117
+0.16%
$ 5.31 million $ 409,436
Nov 10, 6 PM $ 0.116
+0.02%
$ 5.3 million $ 410,700
Nov 10, 5 PM $ 0.116
+0.17%
$ 5.3 million $ 412,124
Nov 10, 4 PM $ 0.116
-0.08%
$ 5.29 million $ 415,136
Nov 10, 3 PM $ 0.116
-0.12%
$ 5.29 million $ 416,409
Nov 10, 2 PM $ 0.116
+0.47%
$ 5.3 million $ 416,480
Nov 10, 1 PM $ 0.116
+0.13%
$ 5.28 million $ 416,572
Nov 10, 12 PM $ 0.116
+0.04%
$ 5.27 million $ 419,641
Nov 10, 11 AM $ 0.116
-0.06%
$ 5.27 million $ 418,420
Nov 10, 10 AM $ 0.116
+0.37%
$ 5.27 million $ 420,434
Nov 10, 9 AM $ 0.115
+0.05%
$ 5.25 million $ 419,953
Nov 10, 8 AM $ 0.115
-0.24%
$ 5.25 million $ 419,783
Nov 10, 7 AM $ 0.115
-2.10%
$ 5.26 million $ 422,615
Nov 10, 6 AM $ 0.118
-0.16%
$ 5.38 million $ 423,246
Nov 10, 5 AM $ 0.118
+0.18%
$ 5.38 million $ 421,988
Nov 10, 4 AM $ 0.118
-0.35%
$ 5.37 million $ 423,785
Nov 10, 3 AM $ 0.118
-0.17%
$ 5.39 million $ 427,457
Nov 10, 2 AM $ 0.118
+0.80%
$ 5.4 million $ 427,851
Nov 10, 1 AM $ 0.118
+0.13%
$ 5.36 million $ 424,859
Nov 10, 12 AM $ 0.117
-0.21%
$ 5.35 million $ 426,746
Nov 9, 11 PM $ 0.118
-0.03%
$ 5.36 million $ 426,789
Nov 9, 10 PM $ 0.118
+0.06%
$ 5.35 million $ 428,930
Nov 9, 9 PM $ 0.118
-0.70%
$ 5.36 million $ 428,698
Nov 9, 8 PM $ 0.118
+0.73%
$ 5.4 million $ 431,895
Nov 9, 7 PM $ 0.118
+1.46%
$ 5.36 million $ 429,932
Nov 9, 6 PM $ 0.116
+0.59%
$ 5.28 million $ 426,220
Nov 9, 5 PM $ 0.115
+0.62%
$ 5.25 million $ 425,568
Nov 9, 4 PM $ 0.115
+0.91%
$ 5.22 million $ 423,135