CrossFi Historical Data

XFI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.115
+0.91%
$ 5.22 million $ 423,135
Nov 9, 3 PM $ 0.113
+0.21%
$ 5.17 million $ 420,816
Nov 9, 2 PM $ 0.113
-0.75%
$ 5.16 million $ 422,357
Nov 9, 1 PM $ 0.114
+0.20%
$ 5.2 million $ 423,686
Nov 9, 12 PM $ 0.114
-0.49%
$ 5.19 million $ 422,869
Nov 9, 11 AM $ 0.114
-0.07%
$ 5.22 million $ 423,671
Nov 9, 10 AM $ 0.115
+0.22%
$ 5.22 million $ 423,330
Nov 9, 9 AM $ 0.114
-0.34%
$ 5.21 million $ 423,271
Nov 9, 8 AM $ 0.114
-0.51%
$ 5.21 million $ 423,150
Nov 9, 7 AM $ 0.115
-0.29%
$ 5.24 million $ 422,184
Nov 9, 6 AM $ 0.115
-0.19%
$ 5.26 million $ 420,915
Nov 9, 5 AM $ 0.116
+0.04%
$ 5.27 million $ 422,691
Nov 9, 4 AM $ 0.115
+0.11%
$ 5.26 million $ 419,357
Nov 9, 3 AM $ 0.115
+0.13%
$ 5.26 million $ 415,265
Nov 9, 2 AM $ 0.115
-0.79%
$ 5.25 million $ 414,337
Nov 9, 1 AM $ 0.116
+0.39%
$ 5.3 million $ 419,369
Nov 9, 12 AM $ 0.116
+0.32%
$ 5.29 million $ 417,734
Nov 8, 11 PM $ 0.116
-0.25%
$ 5.28 million $ 416,087
Nov 8, 10 PM $ 0.116
+0.10%
$ 5.29 million $ 415,714
Nov 8, 9 PM $ 0.116
-0.20%
$ 5.28 million $ 412,095
Nov 8, 8 PM $ 0.116
-0.19%
$ 5.29 million $ 407,963
Nov 8, 7 PM $ 0.116
+0.23%
$ 5.3 million $ 411,271
Nov 8, 6 PM $ 0.116
+0.19%
$ 5.29 million $ 412,441
Nov 8, 5 PM $ 0.116
-0.40%
$ 5.28 million $ 410,967
Nov 8, 4 PM $ 0.116
+0.10%
$ 5.3 million $ 410,797
Nov 8, 3 PM $ 0.116
+0.29%
$ 5.3 million $ 409,437
Nov 8, 2 PM $ 0.116
+0.11%
$ 5.28 million $ 408,735
Nov 8, 1 PM $ 0.116
-0.87%
$ 5.28 million $ 411,082
Nov 8, 12 PM $ 0.117
-0.11%
$ 5.32 million $ 412,952
Nov 8, 11 AM $ 0.117
-0.14%
$ 5.33 million $ 416,030
Nov 8, 10 AM $ 0.117
-0.38%
$ 5.34 million $ 416,891
Nov 8, 9 AM $ 0.117
+0.21%
$ 5.36 million $ 419,475
Nov 8, 8 AM $ 0.118
+0.06%
$ 5.36 million $ 418,764
Nov 8, 7 AM $ 0.118
-0.02%
$ 5.36 million $ 421,705
Nov 8, 6 AM $ 0.118
-0.14%
$ 5.36 million $ 423,044
Nov 8, 5 AM $ 0.118
-0.08%
$ 5.37 million $ 423,663
Nov 8, 4 AM $ 0.118
+0.17%
$ 5.37 million $ 424,339
Nov 8, 3 AM $ 0.118
-0.14%
$ 5.36 million $ 423,347
Nov 8, 2 AM $ 0.118
-0.23%
$ 5.37 million $ 426,164
Nov 8, 1 AM $ 0.118
+0.03%
$ 5.39 million $ 425,427
Nov 8, 12 AM $ 0.118
+0.18%
$ 5.39 million $ 426,759
Nov 7, 11 PM $ 0.118
-0.10%
$ 5.38 million $ 426,451
Nov 7, 10 PM $ 0.118
-0.10%
$ 5.38 million $ 426,405
Nov 7, 9 PM $ 0.118
+0.10%
$ 5.39 million $ 428,302
Nov 7, 8 PM $ 0.118
-0.66%
$ 5.38 million $ 430,557
Nov 7, 7 PM $ 0.119
+0.00%
$ 5.42 million $ 430,487
Nov 7, 6 PM $ 0.119
-0.10%
$ 5.42 million $ 428,558
Nov 7, 5 PM $ 0.119
-0.32%
$ 5.42 million $ 427,698
Nov 7, 4 PM $ 0.119
+0.26%
$ 5.44 million $ 432,056
Nov 7, 3 PM $ 0.119
+0.15%
$ 5.43 million $ 435,133