CrossFi Historical Data

XFI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.119
-0.32%
$ 5.42 million $ 427,698
Nov 7, 4 PM $ 0.119
+0.26%
$ 5.44 million $ 432,056
Nov 7, 3 PM $ 0.119
+0.15%
$ 5.43 million $ 435,133
Nov 7, 2 PM $ 0.119
+1.80%
$ 5.42 million $ 433,994
Nov 7, 1 PM $ 0.117
+0.44%
$ 5.33 million $ 424,158
Nov 7, 12 PM $ 0.116
+0.84%
$ 5.3 million $ 427,189
Nov 7, 11 AM $ 0.115
-0.16%
$ 5.26 million $ 432,625
Nov 7, 10 AM $ 0.116
+0.10%
$ 5.27 million $ 435,584
Nov 7, 9 AM $ 0.115
-0.31%
$ 5.26 million $ 434,742
Nov 7, 8 AM $ 0.116
-0.59%
$ 5.28 million $ 439,212
Nov 7, 7 AM $ 0.116
-0.38%
$ 5.31 million $ 438,465
Nov 7, 6 AM $ 0.117
-0.01%
$ 5.33 million $ 437,373
Nov 7, 5 AM $ 0.117
+0.01%
$ 5.33 million $ 437,469
Nov 7, 4 AM $ 0.117
+0.14%
$ 5.33 million $ 447,162
Nov 7, 3 AM $ 0.117
-0.71%
$ 5.32 million $ 445,598
Nov 7, 2 AM $ 0.118
+0.01%
$ 5.36 million $ 444,448
Nov 7, 1 AM $ 0.117
+0.05%
$ 5.35 million $ 442,808
Nov 7, 12 AM $ 0.117
+0.21%
$ 5.35 million $ 440,077
Nov 6, 11 PM $ 0.117
+0.67%
$ 5.34 million $ 436,370
Nov 6, 10 PM $ 0.116
+0.04%
$ 5.3 million $ 432,004
Nov 6, 9 PM $ 0.116
+0.11%
$ 5.3 million $ 429,211
Nov 6, 8 PM $ 0.116
+0.09%
$ 5.29 million $ 423,076
Nov 6, 7 PM $ 0.116
-0.06%
$ 5.29 million $ 421,160
Nov 6, 6 PM $ 0.116
+0.11%
$ 5.29 million $ 417,290
Nov 6, 5 PM $ 0.116
-0.54%
$ 5.29 million $ 413,387
Nov 6, 4 PM $ 0.117
-1.86%
$ 5.32 million $ 410,348
Nov 6, 3 PM $ 0.119
-0.95%
$ 5.42 million $ 408,878
Nov 6, 2 PM $ 0.12
-0.07%
$ 5.47 million $ 408,146
Nov 6, 1 PM $ 0.12
-1.72%
$ 5.48 million $ 406,710
Nov 6, 12 PM $ 0.122
+4.83%
$ 5.57 million $ 406,070
Nov 6, 11 AM $ 0.117
+0.01%
$ 5.31 million $ 352,629
Nov 6, 10 AM $ 0.117
+0.08%
$ 5.31 million $ 377,859
Nov 6, 9 AM $ 0.116
+0.39%
$ 5.31 million $ 375,793
Nov 6, 8 AM $ 0.116
+0.37%
$ 5.29 million $ 374,732
Nov 6, 7 AM $ 0.115
+0.12%
$ 5.27 million $ 374,532
Nov 6, 6 AM $ 0.115
+0.05%
$ 5.26 million $ 374,968
Nov 6, 5 AM $ 0.115
-3.53%
$ 5.26 million $ 373,738
Nov 6, 4 AM $ 0.12
+0.59%
$ 5.45 million $ 367,825
Nov 6, 3 AM $ 0.119
+0.09%
$ 5.42 million $ 368,940
Nov 6, 2 AM $ 0.119
-0.48%
$ 5.41 million $ 371,433
Nov 6, 1 AM $ 0.119
-0.24%
$ 5.44 million $ 374,239
Nov 6, 12 AM $ 0.12
+0.08%
$ 5.45 million $ 375,543
Nov 5, 11 PM $ 0.119
-0.06%
$ 5.45 million $ 379,655
Nov 5, 10 PM $ 0.12
+0.10%
$ 5.45 million $ 382,166
Nov 5, 9 PM $ 0.119
-0.06%
$ 5.45 million $ 385,428
Nov 5, 8 PM $ 0.12
+0.01%
$ 5.45 million $ 387,892
Nov 5, 7 PM $ 0.119
-0.10%
$ 5.45 million $ 392,435
Nov 5, 6 PM $ 0.12
+0.01%
$ 5.45 million $ 399,606
Nov 5, 5 PM $ 0.12
-0.04%
$ 5.45 million $ 401,971
Nov 5, 4 PM $ 0.12
+0.07%
$ 5.46 million $ 403,772