CrossFi Historical Data

XFI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.12
+0.07%
$ 5.46 million $ 403,772
Nov 5, 3 PM $ 0.12
+0.53%
$ 5.45 million $ 404,555
Nov 5, 2 PM $ 0.119
-0.40%
$ 5.42 million $ 404,958
Nov 5, 1 PM $ 0.12
-0.03%
$ 5.45 million $ 410,571
Nov 5, 12 PM $ 0.12
+0.12%
$ 5.45 million $ 415,671
Nov 5, 11 AM $ 0.12
-0.04%
$ 5.45 million $ 419,696
Nov 5, 10 AM $ 0.12
+0.43%
$ 5.45 million $ 422,086
Nov 5, 9 AM $ 0.119
+0.04%
$ 5.43 million $ 421,559
Nov 5, 8 AM $ 0.119
-0.58%
$ 5.43 million $ 421,598
Nov 5, 7 AM $ 0.12
-0.48%
$ 5.46 million $ 423,216
Nov 5, 6 AM $ 0.12
+0.33%
$ 5.49 million $ 425,089
Nov 5, 5 AM $ 0.12
-0.08%
$ 5.47 million $ 421,447
Nov 5, 4 AM $ 0.12
+0.03%
$ 5.48 million $ 425,220
Nov 5, 3 AM $ 0.12
+0.05%
$ 5.48 million $ 424,582
Nov 5, 2 AM $ 0.12
+0.04%
$ 5.47 million $ 423,800
Nov 5, 1 AM $ 0.12
+0.24%
$ 5.47 million $ 425,237
Nov 5, 12 AM $ 0.12
-0.28%
$ 5.46 million $ 424,098
Nov 4, 11 PM $ 0.12
-0.10%
$ 5.47 million $ 422,529
Nov 4, 10 PM $ 0.12
-0.09%
$ 5.48 million $ 423,067
Nov 4, 9 PM $ 0.12
-0.30%
$ 5.48 million $ 423,588
Nov 4, 8 PM $ 0.121
-0.08%
$ 5.5 million $ 425,046
Nov 4, 7 PM $ 0.121
+0.17%
$ 5.5 million $ 424,348
Nov 4, 6 PM $ 0.121
-0.08%
$ 5.49 million $ 423,241
Nov 4, 5 PM $ 0.121
-0.12%
$ 5.5 million $ 423,432
Nov 4, 4 PM $ 0.121
+0.10%
$ 5.5 million $ 422,759
Nov 4, 3 PM $ 0.121
+0.05%
$ 5.5 million $ 425,102
Nov 4, 2 PM $ 0.121
+0.11%
$ 5.5 million $ 425,416
Nov 4, 1 PM $ 0.12
-0.82%
$ 5.49 million $ 423,813
Nov 4, 12 PM $ 0.121
+0.18%
$ 5.54 million $ 422,375
Nov 4, 11 AM $ 0.121
-0.13%
$ 5.53 million $ 421,154
Nov 4, 10 AM $ 0.122
+0.00%
$ 5.54 million $ 423,426
Nov 4, 9 AM $ 0.122
-0.50%
$ 5.54 million $ 422,761
Nov 4, 8 AM $ 0.122
-1.05%
$ 5.57 million $ 421,292
Nov 4, 7 AM $ 0.123
-0.11%
$ 5.63 million $ 420,709
Nov 4, 6 AM $ 0.124
-0.65%
$ 5.63 million $ 419,834
Nov 4, 5 AM $ 0.124
-0.03%
$ 5.67 million $ 424,295
Nov 4, 4 AM $ 0.124
-0.11%
$ 5.67 million $ 421,680
Nov 4, 3 AM $ 0.125
-0.18%
$ 5.68 million $ 421,768
Nov 4, 2 AM $ 0.125
-0.10%
$ 5.68 million $ 423,932
Nov 4, 1 AM $ 0.125
+0.39%
$ 5.69 million $ 423,326
Nov 4, 12 AM $ 0.124
-0.51%
$ 5.66 million $ 424,669
Nov 3, 11 PM $ 0.125
-0.13%
$ 5.69 million $ 427,515
Nov 3, 10 PM $ 0.125
+0.11%
$ 5.7 million $ 427,761
Nov 3, 9 PM $ 0.125
-0.02%
$ 5.69 million $ 426,905
Nov 3, 8 PM $ 0.125
+0.12%
$ 5.7 million $ 427,160
Nov 3, 7 PM $ 0.125
-0.25%
$ 5.69 million $ 426,653
Nov 3, 6 PM $ 0.125
+0.04%
$ 5.7 million $ 426,990
Nov 3, 5 PM $ 0.125
+0.10%
$ 5.7 million $ 426,243
Nov 3, 4 PM $ 0.125
-0.58%
$ 5.7 million $ 428,394
Nov 3, 3 PM $ 0.126
-0.26%
$ 5.73 million $ 428,343