CrossFi Historical Data

XFI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.125
-0.58%
$ 5.7 million $ 428,394
Nov 3, 3 PM $ 0.126
-0.26%
$ 5.73 million $ 428,343
Nov 3, 2 PM $ 0.126
+0.10%
$ 5.74 million $ 426,950
Nov 3, 1 PM $ 0.126
-0.51%
$ 5.74 million $ 427,937
Nov 3, 12 PM $ 0.126
+0.07%
$ 5.76 million $ 428,955
Nov 3, 11 AM $ 0.126
-0.22%
$ 5.76 million $ 428,315
Nov 3, 10 AM $ 0.127
-0.06%
$ 5.78 million $ 428,746
Nov 3, 9 AM $ 0.127
-0.11%
$ 5.78 million $ 435,215
Nov 3, 8 AM $ 0.127
-0.26%
$ 5.79 million $ 436,887
Nov 3, 7 AM $ 0.127
+0.33%
$ 5.81 million $ 440,605
Nov 3, 6 AM $ 0.127
-1.20%
$ 5.79 million $ 438,839
Nov 3, 5 AM $ 0.128
-0.11%
$ 5.86 million $ 441,549
Nov 3, 4 AM $ 0.129
-0.04%
$ 5.86 million $ 438,275
Nov 3, 3 AM $ 0.129
-0.17%
$ 5.87 million $ 437,904
Nov 3, 2 AM $ 0.129
-0.02%
$ 5.88 million $ 438,999
Nov 3, 1 AM $ 0.129
+0.06%
$ 5.88 million $ 440,296
Nov 3, 12 AM $ 0.129
+0.03%
$ 5.88 million $ 438,168
Nov 2, 11 PM $ 0.129
+0.16%
$ 5.87 million $ 439,245
Nov 2, 10 PM $ 0.129
-1.03%
$ 5.86 million $ 436,270
Nov 2, 9 PM $ 0.13
+0.08%
$ 5.92 million $ 438,072
Nov 2, 8 PM $ 0.13
-0.07%
$ 5.92 million $ 437,367
Nov 2, 7 PM $ 0.13
+0.07%
$ 5.92 million $ 436,726
Nov 2, 6 PM $ 0.13
-0.11%
$ 5.92 million $ 435,904
Nov 2, 5 PM $ 0.13
+0.16%
$ 5.93 million $ 435,885
Nov 2, 4 PM $ 0.13
-0.40%
$ 5.92 million $ 432,038
Nov 2, 3 PM $ 0.13
-0.15%
$ 5.94 million $ 431,958
Nov 2, 2 PM $ 0.131
-0.28%
$ 5.95 million $ 431,405
Nov 2, 1 PM $ 0.131
-0.21%
$ 5.97 million $ 429,669
Nov 2, 12 PM $ 0.131
+0.17%
$ 5.98 million $ 430,330
Nov 2, 11 AM $ 0.131
+0.41%
$ 5.97 million $ 429,758
Nov 2, 10 AM $ 0.13
-0.41%
$ 5.95 million $ 427,810
Nov 2, 9 AM $ 0.131
-0.15%
$ 5.97 million $ 424,406
Nov 2, 8 AM $ 0.131
+0.09%
$ 5.98 million $ 421,102
Nov 2, 7 AM $ 0.131
+0.40%
$ 5.98 million $ 420,109
Nov 2, 6 AM $ 0.131
+0.36%
$ 5.95 million $ 415,230
Nov 2, 5 AM $ 0.13
-0.15%
$ 5.93 million $ 414,122
Nov 2, 4 AM $ 0.13
+0.08%
$ 5.94 million $ 417,228
Nov 2, 3 AM $ 0.13
-0.06%
$ 5.94 million $ 415,917
Nov 2, 2 AM $ 0.13
+0.03%
$ 5.94 million $ 414,929
Nov 2, 1 AM $ 0.13
+0.03%
$ 5.94 million $ 415,956
Nov 2, 12 AM $ 0.13
+0.67%
$ 5.94 million $ 415,957
Nov 1, 11 PM $ 0.129
+0.05%
$ 5.9 million $ 411,914
Nov 1, 10 PM $ 0.129
+0.09%
$ 5.89 million $ 411,400
Nov 1, 9 PM $ 0.129
-0.03%
$ 5.89 million $ 414,783
Nov 1, 8 PM $ 0.129
-0.01%
$ 5.89 million $ 417,257
Nov 1, 7 PM $ 0.129
-0.08%
$ 5.89 million $ 415,994
Nov 1, 6 PM $ 0.129
-0.06%
$ 5.9 million $ 419,254
Nov 1, 5 PM $ 0.129
+0.10%
$ 5.9 million $ 421,016
Nov 1, 4 PM $ 0.129
-0.24%
$ 5.89 million $ 420,659
Nov 1, 3 PM $ 0.13
+0.12%
$ 5.91 million $ 423,561