CrossFi Historical Data

XFI Page 85
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.0484
+0.23%
$ 2.21 million $ 334,950
Feb 19, 4 AM $ 0.0483
-0.34%
$ 2.2 million $ 333,628
Feb 19, 3 AM $ 0.0485
-0.17%
$ 2.21 million $ 334,447
Feb 19, 2 AM $ 0.0486
-0.04%
$ 2.21 million $ 332,638
Feb 19, 1 AM $ 0.0486
-0.32%
$ 2.22 million $ 332,109
Feb 19, 12 AM $ 0.0487
+0.00%
$ 2.22 million $ 333,223
Feb 18, 11 PM $ 0.0487
+0.00%
$ 2.22 million $ 332,882
Feb 18, 10 PM $ 0.0487
+0.00%
$ 2.22 million $ 331,460
Feb 18, 9 PM $ 0.0487
-0.06%
$ 2.22 million $ 331,262
Feb 18, 8 PM $ 0.0487
-0.12%
$ 2.22 million $ 332,153
Feb 18, 7 PM $ 0.0488
-0.42%
$ 2.22 million $ 331,143
Feb 18, 6 PM $ 0.049
-0.07%
$ 2.23 million $ 329,306
Feb 18, 5 PM $ 0.049
-0.18%
$ 2.24 million $ 327,595
Feb 18, 4 PM $ 0.0491
+0.22%
$ 2.24 million $ 330,562
Feb 18, 3 PM $ 0.049
-0.11%
$ 2.23 million $ 339,399
Feb 18, 2 PM $ 0.049
-0.16%
$ 2.23 million $ 349,276
Feb 18, 1 PM $ 0.0491
-0.11%
$ 2.24 million $ 358,951
Feb 18, 12 PM $ 0.0491
+0.03%
$ 2.24 million $ 364,613
Feb 18, 11 AM $ 0.0491
+0.00%
$ 2.24 million $ 364,905
Feb 18, 10 AM $ 0.0491
-0.06%
$ 2.24 million $ 364,829
Feb 18, 9 AM $ 0.0491
+0.22%
$ 2.24 million $ 366,178
Feb 18, 8 AM $ 0.049
+1.11%
$ 2.23 million $ 363,872
Feb 18, 7 AM $ 0.0485
+0.34%
$ 2.21 million $ 359,078
Feb 18, 6 AM $ 0.0483
+0.23%
$ 2.2 million $ 357,746
Feb 18, 5 AM $ 0.0482
+0.02%
$ 2.2 million $ 359,106
Feb 18, 4 AM $ 0.0482
+0.20%
$ 2.2 million $ 357,641
Feb 18, 3 AM $ 0.0481
-0.10%
$ 2.19 million $ 357,235
Feb 18, 2 AM $ 0.0481
+0.05%
$ 2.19 million $ 358,193
Feb 18, 1 AM $ 0.0481
-0.24%
$ 2.19 million $ 359,468
Feb 18, 12 AM $ 0.0483
+0.64%
$ 2.2 million $ 360,856
Feb 17, 11 PM $ 0.048
-0.12%
$ 2.19 million $ 358,194
Feb 17, 10 PM $ 0.048
+0.18%
$ 2.19 million $ 357,947
Feb 17, 9 PM $ 0.0479
-0.48%
$ 2.18 million $ 354,581
Feb 17, 8 PM $ 0.0481
-0.23%
$ 2.19 million $ 354,570
Feb 17, 7 PM $ 0.0482
+0.08%
$ 2.2 million $ 355,915
Feb 17, 6 PM $ 0.0482
-0.01%
$ 2.2 million $ 354,031
Feb 17, 5 PM $ 0.0482
+0.03%
$ 2.2 million $ 354,153
Feb 17, 4 PM $ 0.0482
-0.63%
$ 2.2 million $ 353,436
Feb 17, 3 PM $ 0.0485
+0.81%
$ 2.21 million $ 353,288
Feb 17, 2 PM $ 0.0481
-0.02%
$ 2.19 million $ 353,760
Feb 17, 1 PM $ 0.0481
-0.05%
$ 2.19 million $ 352,804
Feb 17, 12 PM $ 0.0481
+0.04%
$ 2.19 million $ 351,931
Feb 17, 11 AM $ 0.0481
+0.16%
$ 2.19 million $ 350,699
Feb 17, 10 AM $ 0.048
-0.23%
$ 2.19 million $ 350,211
Feb 17, 9 AM $ 0.0481
+0.13%
$ 2.19 million $ 350,867
Feb 17, 8 AM $ 0.048
-0.03%
$ 2.19 million $ 353,803
Feb 17, 7 AM $ 0.0481
+0.09%
$ 2.19 million $ 354,925
Feb 17, 6 AM $ 0.048
-0.07%
$ 2.19 million $ 355,713
Feb 17, 5 AM $ 0.048
+0.00%
$ 2.19 million $ 357,733
Feb 17, 4 AM $ 0.0481
+0.11%
$ 2.19 million $ 359,505