CrossFi Historical Data

XFI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 0.13
-1.65%
$ 5.92 million $ 426,554
Oct 30, 1 PM $ 0.132
-1.15%
$ 6.01 million $ 431,355
Oct 30, 12 PM $ 0.133
+0.77%
$ 6.08 million $ 430,349
Oct 30, 11 AM $ 0.132
+1.21%
$ 6.03 million $ 429,099
Oct 30, 10 AM $ 0.131
+0.31%
$ 5.96 million $ 423,354
Oct 30, 9 AM $ 0.13
-0.09%
$ 5.94 million $ 421,297
Oct 30, 9 AM $ 0.13
-0.09%
$ 5.94 million $ 421,297
Oct 30, 8 AM $ 0.13
-0.77%
$ 5.95 million $ 424,231
Oct 30, 8 AM $ 0.13
-0.77%
$ 5.95 million $ 424,231
Oct 30, 7 AM $ 0.131
+0.05%
$ 5.99 million $ 425,938
Oct 30, 7 AM $ 0.131
+0.05%
$ 5.99 million $ 425,938
Oct 30, 6 AM $ 0.131
-0.42%
$ 5.99 million $ 423,747
Oct 30, 6 AM $ 0.131
-0.42%
$ 5.99 million $ 423,747
Oct 30, 5 AM $ 0.132
-0.66%
$ 6.02 million $ 424,497
Oct 30, 5 AM $ 0.132
-0.66%
$ 6.02 million $ 424,497
Oct 30, 4 AM $ 0.133
-0.83%
$ 6.06 million $ 422,239
Oct 30, 4 AM $ 0.133
-0.83%
$ 6.06 million $ 422,239
Oct 30, 3 AM $ 0.134
-0.83%
$ 6.11 million $ 423,900
Oct 30, 3 AM $ 0.134
-0.83%
$ 6.11 million $ 423,900
Oct 30, 2 AM $ 0.135
-0.40%
$ 6.16 million $ 424,193
Oct 30, 2 AM $ 0.135
-0.40%
$ 6.16 million $ 424,193
Oct 30, 1 AM $ 0.136
-0.27%
$ 6.18 million $ 419,715
Oct 30, 1 AM $ 0.136
-0.27%
$ 6.18 million $ 419,715
Oct 30, 12 AM $ 0.136
-0.08%
$ 6.2 million $ 421,112
Oct 30, 12 AM $ 0.136
-0.08%
$ 6.2 million $ 421,112
Oct 29, 11 PM $ 0.136
+0.04%
$ 6.21 million $ 421,829
Oct 29, 11 PM $ 0.136
+0.04%
$ 6.21 million $ 421,829
Oct 29, 10 PM $ 0.136
-0.03%
$ 6.2 million $ 422,498
Oct 29, 10 PM $ 0.136
-0.03%
$ 6.2 million $ 422,498
Oct 29, 9 PM $ 0.136
+0.22%
$ 6.2 million $ 421,130
Oct 29, 9 PM $ 0.136
+0.22%
$ 6.2 million $ 421,130
Oct 29, 8 PM $ 0.136
-0.06%
$ 6.19 million $ 417,194
Oct 29, 8 PM $ 0.136
-0.06%
$ 6.19 million $ 417,194
Oct 29, 7 PM $ 0.136
-0.04%
$ 6.19 million $ 413,759
Oct 29, 7 PM $ 0.136
-0.04%
$ 6.19 million $ 413,759
Oct 29, 6 PM $ 0.136
-0.99%
$ 6.19 million $ 412,965
Oct 29, 6 PM $ 0.136
-0.99%
$ 6.19 million $ 412,965
Oct 29, 5 PM $ 0.137
+0.17%
$ 6.25 million $ 415,404
Oct 29, 5 PM $ 0.137
+0.17%
$ 6.25 million $ 415,404
Oct 29, 4 PM $ 0.137
-0.69%
$ 6.23 million $ 414,642
Oct 29, 4 PM $ 0.137
-0.69%
$ 6.23 million $ 414,642
Oct 29, 3 PM $ 0.138
-0.19%
$ 6.28 million $ 414,489
Oct 29, 3 PM $ 0.138
-0.19%
$ 6.28 million $ 414,489
Oct 29, 2 PM $ 0.138
-0.40%
$ 6.3 million $ 415,647
Oct 29, 2 PM $ 0.138
-0.40%
$ 6.3 million $ 415,647
Oct 29, 1 PM $ 0.139
-0.07%
$ 6.33 million $ 413,743
Oct 29, 1 PM $ 0.139
-0.07%
$ 6.33 million $ 413,743
Oct 29, 12 PM $ 0.139
-0.05%
$ 6.32 million $ 407,791
Oct 29, 12 PM $ 0.139
-0.05%
$ 6.32 million $ 407,791
Oct 29, 11 AM $ 0.139
+0.19%
$ 6.33 million $ 417,815