CrossFi Historical Data

XFI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.139
+0.19%
$ 6.33 million $ 417,815
Oct 29, 11 AM $ 0.139
+0.19%
$ 6.33 million $ 417,815
Oct 29, 10 AM $ 0.139
-0.03%
$ 6.32 million $ 415,352
Oct 29, 10 AM $ 0.139
-0.03%
$ 6.32 million $ 415,352
Oct 29, 9 AM $ 0.139
+0.28%
$ 6.33 million $ 420,264
Oct 29, 9 AM $ 0.139
+0.28%
$ 6.33 million $ 420,264
Oct 29, 8 AM $ 0.138
-0.30%
$ 6.33 million $ 424,726
Oct 29, 8 AM $ 0.138
-0.30%
$ 6.33 million $ 424,726
Oct 29, 7 AM $ 0.139
-0.35%
$ 6.33 million $ 428,732
Oct 29, 7 AM $ 0.139
-0.35%
$ 6.33 million $ 428,732
Oct 29, 6 AM $ 0.139
+0.68%
$ 6.35 million $ 429,883
Oct 29, 6 AM $ 0.139
+0.68%
$ 6.35 million $ 429,883
Oct 29, 5 AM $ 0.138
-0.49%
$ 6.3 million $ 433,874
Oct 29, 5 AM $ 0.138
-0.49%
$ 6.3 million $ 433,874
Oct 29, 4 AM $ 0.139
+0.00%
$ 6.33 million $ 439,484
Oct 29, 4 AM $ 0.139
+0.00%
$ 6.33 million $ 439,484
Oct 29, 3 AM $ 0.139
+0.48%
$ 6.32 million $ 438,106
Oct 29, 3 AM $ 0.139
+0.48%
$ 6.32 million $ 438,106
Oct 29, 2 AM $ 0.138
+0.22%
$ 6.3 million $ 439,867
Oct 29, 1 AM $ 0.138
-0.66%
$ 6.29 million $ 444,661
Oct 29, 12 AM $ 0.139
-1.25%
$ 6.33 million $ 446,240
Oct 28, 11 PM $ 0.141
+0.30%
$ 6.41 million $ 449,205
Oct 28, 10 PM $ 0.14
+0.11%
$ 6.39 million $ 451,537
Oct 28, 9 PM $ 0.14
-0.02%
$ 6.38 million $ 454,496
Oct 28, 8 PM $ 0.14
-0.03%
$ 6.39 million $ 460,410
Oct 28, 7 PM $ 0.14
-0.16%
$ 6.4 million $ 466,657
Oct 28, 6 PM $ 0.14
+1.01%
$ 6.4 million $ 471,515
Oct 28, 5 PM $ 0.139
+0.07%
$ 6.34 million $ 466,496
Oct 28, 4 PM $ 0.139
-0.33%
$ 6.33 million $ 474,712
Oct 28, 3 PM $ 0.139
+0.07%
$ 6.35 million $ 479,466
Oct 28, 2 PM $ 0.139
-0.36%
$ 6.35 million $ 480,475
Oct 28, 1 PM $ 0.14
+0.03%
$ 6.37 million $ 485,976
Oct 28, 12 PM $ 0.139
-0.07%
$ 6.36 million $ 485,005
Oct 28, 11 AM $ 0.139
-0.29%
$ 6.36 million $ 486,509
Oct 28, 10 AM $ 0.14
-0.14%
$ 6.37 million $ 423,003
Oct 28, 9 AM $ 0.14
+0.03%
$ 6.38 million $ 424,462
Oct 28, 8 AM $ 0.14
-0.79%
$ 6.38 million $ 423,131
Oct 28, 7 AM $ 0.141
-0.43%
$ 6.43 million $ 423,888
Oct 28, 6 AM $ 0.142
-0.08%
$ 6.46 million $ 427,444
Oct 28, 5 AM $ 0.142
+0.12%
$ 6.46 million $ 430,165
Oct 28, 4 AM $ 0.142
-0.23%
$ 6.45 million $ 430,611
Oct 28, 3 AM $ 0.142
-0.16%
$ 6.45 million $ 432,718
Oct 28, 2 AM $ 0.142
+0.11%
$ 6.48 million $ 434,032
Oct 28, 1 AM $ 0.142
+0.42%
$ 6.47 million $ 432,156
Oct 28, 12 AM $ 0.141
-0.06%
$ 6.45 million $ 430,063
Oct 27, 11 PM $ 0.142
-0.20%
$ 6.45 million $ 429,638
Oct 27, 10 PM $ 0.142
-0.20%
$ 6.47 million $ 431,905
Oct 27, 9 PM $ 0.142
-0.39%
$ 6.48 million $ 431,734
Oct 27, 8 PM $ 0.142
-0.35%
$ 6.49 million $ 430,749
Oct 27, 7 PM $ 0.143
+0.06%
$ 6.51 million $ 431,020