CrossFi Historical Data

XFI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 0.142
-0.35%
$ 6.49 million $ 430,749
Oct 27, 7 PM $ 0.143
+0.06%
$ 6.51 million $ 431,020
Oct 27, 6 PM $ 0.143
+0.49%
$ 6.51 million $ 431,386
Oct 27, 5 PM $ 0.142
-0.49%
$ 6.48 million $ 430,239
Oct 27, 4 PM $ 0.143
-0.15%
$ 6.51 million $ 428,500
Oct 27, 3 PM $ 0.143
-0.01%
$ 6.51 million $ 429,976
Oct 27, 2 PM $ 0.143
-0.09%
$ 6.51 million $ 428,268
Oct 27, 1 PM $ 0.143
-0.37%
$ 6.52 million $ 427,517
Oct 27, 12 PM $ 0.143
-0.05%
$ 6.53 million $ 430,853
Oct 27, 11 AM $ 0.143
+0.57%
$ 6.53 million $ 432,792
Oct 27, 10 AM $ 0.143
-0.41%
$ 6.5 million $ 432,583
Oct 27, 9 AM $ 0.143
+0.09%
$ 6.53 million $ 434,664
Oct 27, 8 AM $ 0.143
+1.50%
$ 6.53 million $ 433,830
Oct 27, 7 AM $ 0.141
+1.14%
$ 6.42 million $ 435,458
Oct 27, 6 AM $ 0.139
+0.61%
$ 6.35 million $ 428,677
Oct 27, 5 AM $ 0.139
+0.62%
$ 6.32 million $ 425,150
Oct 27, 4 AM $ 0.138
-0.19%
$ 6.28 million $ 418,960
Oct 27, 3 AM $ 0.138
+0.12%
$ 6.27 million $ 419,572
Oct 27, 2 AM $ 0.138
+0.32%
$ 6.29 million $ 420,889
Oct 27, 1 AM $ 0.137
-0.35%
$ 6.27 million $ 420,164
Oct 27, 12 AM $ 0.138
+0.14%
$ 6.29 million $ 423,251
Oct 26, 11 PM $ 0.138
-0.17%
$ 6.28 million $ 423,199
Oct 26, 10 PM $ 0.138
+0.08%
$ 6.29 million $ 424,142
Oct 26, 9 PM $ 0.138
-0.17%
$ 6.28 million $ 426,071
Oct 26, 8 PM $ 0.138
+0.15%
$ 6.3 million $ 428,319
Oct 26, 7 PM $ 0.138
+0.04%
$ 6.29 million $ 427,989
Oct 26, 6 PM $ 0.138
-0.09%
$ 6.28 million $ 427,698
Oct 26, 5 PM $ 0.138
-0.12%
$ 6.29 million $ 427,114
Oct 26, 4 PM $ 0.138
+0.02%
$ 6.3 million $ 428,576
Oct 26, 3 PM $ 0.138
+0.07%
$ 6.31 million $ 428,999
Oct 26, 2 PM $ 0.138
-0.30%
$ 6.3 million $ 428,993
Oct 26, 1 PM $ 0.139
-0.01%
$ 6.32 million $ 428,253
Oct 26, 12 PM $ 0.139
-0.27%
$ 6.32 million $ 430,565
Oct 26, 11 AM $ 0.139
-0.20%
$ 6.34 million $ 428,671
Oct 26, 10 AM $ 0.139
-0.27%
$ 6.36 million $ 427,818
Oct 26, 9 AM $ 0.14
-0.29%
$ 6.38 million $ 428,158
Oct 26, 8 AM $ 0.14
-0.28%
$ 6.4 million $ 429,705
Oct 26, 7 AM $ 0.141
-0.12%
$ 6.42 million $ 428,920
Oct 26, 6 AM $ 0.141
+0.17%
$ 6.43 million $ 428,477
Oct 26, 5 AM $ 0.141
-0.28%
$ 6.41 million $ 427,168
Oct 26, 4 AM $ 0.141
+0.36%
$ 6.43 million $ 430,005
Oct 26, 3 AM $ 0.141
-0.95%
$ 6.41 million $ 429,633
Oct 26, 2 AM $ 0.142
-0.20%
$ 6.48 million $ 430,948
Oct 26, 1 AM $ 0.142
-0.21%
$ 6.49 million $ 431,060
Oct 26, 12 AM $ 0.143
+0.30%
$ 6.51 million $ 433,993
Oct 25, 11 PM $ 0.142
+0.03%
$ 6.49 million $ 432,404
Oct 25, 10 PM $ 0.142
+0.00%
$ 6.48 million $ 431,913
Oct 25, 9 PM $ 0.142
-0.13%
$ 6.49 million $ 427,883
Oct 25, 8 PM $ 0.142
-0.34%
$ 6.49 million $ 496,504
Oct 25, 7 PM $ 0.143
+0.01%
$ 6.51 million $ 496,399